AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCA PROFILO 1.65701.6550 -3.66 -3.27 62318
BCO BILBAO VIZ A 13.1300 13.1260 -2.95 -1.46 110
BCO DESIO BRIA R6.25506.2550 -2.18 -1.41 250
BCO DESIO BRIANZ6.62006.49800.68 -0.61 61635
BCO SARDEGNA RIS 15.0000 14.9180 -1.96 -1.333560
BEGHELLI 0.95000.9562 -4.04 -5.04 427857
BENETTON GROUP 9.11009.0850 -1.88 -1.91 526907
BENI STABILI 0.76100.7541 -0.58 -2.452760818
BIALETTI INDUSTR1.25101.2610 -5.93 -4.90 52282
BIANCAMANO2.06002.0460 -5.39 -5.67 54049
BIESSE13.3000 13.0960 -0.67 -2.73 203613
BIOERA 9.68009.68000.000.00 200
BMW32.7700 32.2700 -3.61 -5.643862
BNP PARIBAS 58.0000 57.3200 -2.15 -4.75 24877
BOERO BARTOLOMEO 24.8000 24.80002.902.90 150
BOLZONI2.97002.9990 -3.57 -1.67 27713
BONIFICHE FERRAR 34.9000 34.54002.431.768478
BORGOSESIA1.56501.5520 -1.26 -1.703140
BORGOSESIA R 1.83001.83900.000.000
BOUTY HEALTHCARE0.90000.86245.881.453500
BREMBO 9.24009.1880 -1.85 -2.78 80961
BRIOSCHI 0.36200.3666 -3.46 -2.73 183237
BULGARI7.06007.0290 -2.620.012968282
BUONGIORNO1.70001.7120 -5.29 -5.83 662871
BUZZI UNICEM15.5900 15.3670 -0.44 -2.07 442428
BUZZI UNICEM10.4500 10.3830 -2.33 -2.53 80227
CAD IT 9.48009.3830 -0.21 -1.001374
CAIRO COMMUNICAT2.68002.6600 -0.74 -2.67 61936
CALEFFI2.62502.6270 -2.05 -1.79 180189
CALTAGIRONE 4.98504.8980 -3.48 -5.62 35073
CALTAGIRONE EDIT3.63503.6790 -2.41 -0.72 19260
CAMFIN 1.18001.1810 -2.07 -4.75 870136
CAMPARI5.60505.53901.630.07 764730
CAPE LIVE 0.76900.7495 -3.87 -6.31 10000
CARRARO5.85005.8400 -2.25 -1.76 146732
CARREFOUR47.1300 47.1600 -2.36 -2.299736
CATTOLICA ASS 27.9100 27.7900 -3.25 -3.50 109490
CDC 2.20002.1850 -4.34 -8.80 54704
CELL THERAPEUTIC0.38800.3939 -12.21 -13.065921523
CEMBRE 5.29505.17201.14 -1.919388
CEMENTIR HOLDING5.53505.4780 -0.89 -2.38 323511
CENTRALE LATTE T2.55002.5620 -0.09 -0.46 710
CERAMICHE RICCHE1.45001.4410 -2.15 -2.76 27408
CHL 0.39100.3985 -8.21 -10.101634204
CIA 0.25200.25130.00 -1.21 13650
CICCOLELLA2.07502.0960 -4.81 -4.85 50322
CIR-COMP IND RIU1.80801.8090 -4.03 -3.722284954
CLASS EDITORI1.13001.1180 -1.22 -2.10 124960
COBRA 4.72004.6950 -3.08 -2.69 17693
COFIDE SPA0.75500.7554 -3.08 -2.37 600005
COGEME SET3.79503.7960 -2.69 -1.63 17838
CONAFI PRESTITO'2.15002.1590 -4.33 -3.09 37639
CORNELL BHN 0.76000.7537 -1.29 -2.79 77110
CR BERGAMASCO 28.9700 29.0200 -1.46 -2.051931
CREDEM 8.03008.0050 -2.60 -3.69 497250
CREDIT AGRICOLE17.8100 17.7760 -3.88 -3.971688
CREDITO ARTIG GE2.45752.4580 -1.69 -2.96 16689
CREDITO ARTIGIAN2.73752.7320 -2.23 -2.74 83849
CREDITO VALTELLI8.24508.2950 -2.77 -1.93 175608
CREMONINI 2.44002.4270 -1.11 -1.78 140608
red/opr/sys (segue)