AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.75500.74804.864.821042635
A2A 2.44502.4500 -2.10 -2.46 13299088
ABN AMRO 38.0500 38.0500 -0.02 -0.57 192
ACEA 12.1500 12.1770 -0.49 -0.30 336395
ACEGAS-APS5.92505.9280 -1.08 -1.36 71726
ACOTEL GROUP58.3000 58.1200 -2.94 -4.95 13299
ACQUE POTABILI 2.95502.9150 -0.92 -2.27 61898
ACSM1.43301.4530 -5.09 -3.32 27537
ACTELIOS 6.28006.1850 -1.41 -2.55 14176
AEDES 1.92401.9360 -2.28 -3.24 239982
AEFFE 2.19002.1300 -0.45 -1.61 181384
AEGON 8.90009.0010 -5.21 -4.811135
AEROPORTO FIRENZ 17.1000 17.10000.000.000
AHOLD KON 8.92008.9200 -1.76 -0.89 80
AICON 1.37201.3580 -5.63 -11.642048536
ALCATEL-LUCENT 3.45503.4660 -2.12 -1.951700
ALERION0.56200.5600 -4.01 -4.27 689384
ALITALIA 0.57250.5708 -3.37 -3.455246353
ALLEANZA ASS 8.15008.0930 -1.03 -2.174600245
ALLIANZ 112.1200 110.2800 -1.82 -3.128941
AMPLIFON 2.61252.6710 -6.77 -4.91 509567
ANIMA 1.82601.8220 -3.74 -3.49 27566
ANSALDO STS 8.60508.6850 -2.60 -1.83 403933
ANTICHI PELLETTI7.44007.4410 -0.73 -0.76 39110
APULIA PRONTOP 0.70700.68991.43 -1.08 172899
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.07620.0774 -4.63 -4.205082088
ARKIMEDICA1.47401.4710 -0.130.96 170572
ASCOPIAVE 1.58201.5740 -1.00 -0.69 61881
ASTALDI5.01004.9770 -1.95 -1.69 202776
ATLANTIA 19.5000 19.34300.46 -1.772794700
AUTOGRILL SPA 10.6300 10.50000.09 -0.171742543
AUTOSTRADA TO-MI 11.9900 11.9780 -4.15 -4.91 262816
AUTOSTRADE MERID 18.1500 18.19200.000.000
AXA21.2200 20.8200 -1.57 -4.18 32821
AZIMUT 6.90006.8920 -4.36 -4.031509479
B&C SPEAKERS 4.09754.0980 -0.06 -0.048775
BANCA CR FIRENZE6.71506.70600.07 -0.044282648
BANCA CR FIRENZE6.73506.73500.000.000
BANCA GENERALI 5.00004.9390 -0.04 -0.88 298190
BANCA IFIS9.39509.3770 -0.58 -1.27 29709
BANCA INTERMOBIL5.05005.0110 -0.98 -1.64 14134
BANCA ITALEASE 6.32006.27501.935.513937515
BANCO POPOLARE 11.1800 11.0560 -3.20 -4.426133853
BANCO SANTANDER11.3500 11.3550 -3.89 -3.777895
BASF 84.2400 85.55000.000.000
BASICNET 1.89901.9020 -3.11 -4.61 449980
BASTOGI SPA 0.25400.2577 -3.05 -3.26 453777
BAYER 48.2800 48.0900 -0.040.90 652
BB BIOTECH 48.0000 47.63000.69 -0.41 16802
BCA CARIGE2.46252.4560 -2.28 -2.881412065
BCA CARIGE R 2.41002.3800 -3.79 -4.57 19504
BCA FINNAT0.72500.7204 -0.68 -1.70 175369
BCA MPS2.84502.8380 -4.69 -5.39 15180803
BCA POP DI SPOLE8.01508.1840 -2.67 -0.783533
BCA POP EMIL ROM 13.2600 13.2730 -3.91 -4.26 73122
BCA POP ETRUR-LA8.24008.1710 -0.48 -1.20 90967
BCA POP INTRA9.90009.8870 -1.09 -1.907521
BCA POP MILANO 7.28007.2300 -2.67 -3.653848624
BCA POP SONDRIO 9.00009.00000.000.00 136229
red/opr/sys (segue)