AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.49600.49700.403.13 594455
REPLY 19.5600 19.46703.053.77 63639
RETELIT0.25150.2521 -0.98 -1.091201085
RGI 1.80001.80000.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.64752.61600.28 -0.03 914316
RWE88.3000 88.30000.121.131980
S.S. LAZIO0.35000.3500 -10.25 -10.25 29100
SABAF 16.5000 16.3740 -3.62 -4.35 48919
SADI SERVIZI IND1.67001.6810 -0.050.716035
SAES GETTERS18.1100 19.0600 -4.332.65 79529
SAES GETTERS RIS 15.2800 15.7260 -3.650.21 32939
SAFILO GROUP 1.82001.8070 -0.273.021612866
SAIPEM23.9700 23.55000.711.374026288
SAIPEM RISP CV 23.0000 23.0000 -0.13 -0.131119
SANOFI53.4900 53.25001.692.221309
SAP33.2400 33.24000.000.000
SARAS 3.36753.3550 -0.510.50 500714
SAT10.7900 10.41702.95 -2.831650
SAVE 11.8000 11.78600.00 -0.16 54235
SCHIAPPARELLI0.04350.04400.461.382451687
SCREEN SERVICE 0.98000.98140.000.56 56234
SEAT PAGINE GIA0.20160.19683.653.19 107580936
SEAT PAGINE GIAL0.20700.20422.071.94 119120
SERVIZI ITALIA 5.17005.1980 -0.571.185970
SIAS9.22009.2500 -1.70 -1.22 302269
SIEMENS 89.0300 88.87000.200.67 908
SIRTI 2.41002.28107.115.79 144354
SMURFIT SISA 2.49752.49800.000.000
SNAI3.81003.8970 -0.652.71 374241
SNAM RETE GAS4.49254.4960 -1.48 -1.01 18226259
SNIA0.58000.57950.511.24 469433
SO PA F0.49850.47836.282.391004127
SOCIETE GENERALE 79.3400 79.34002.415.372858
SOCOTHERM 4.95254.93000.711.06 60651
SOGEFI 5.15005.16300.585.28 192808
SOL 5.00004.9960 -0.99 -1.01 86844
SORIN 1.18801.18400.67 -0.08 290451
STEFANEL 1.50001.5060 -0.190.06 37577
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.40508.28103.443.018149223
SUEZ 41.3600 41.36000.000.000
TAMBURI1.93501.90001.302.04 41765
TAS21.0000 20.78002.482.871920
TELECOM IT MEDIA0.17000.17005.265.26 100424
TELECOM ITALIA 1.93501.93301.361.73 175332545
TELECOM ITALIA M0.17280.17141.761.604175426
TELECOM ITALIA R1.52201.51202.762.50 66252415
TELEFONICA 19.2100 19.2500 -2.18 -1.436026
TENARIS 12.7700 12.7580 -3.18 -1.167613884
TERNA 2.83252.82400.260.24 19978935
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.69901.67700.35 -0.94 15108516
TOD'S 43.7400 42.48006.084.73 201084
TOSCANA FINANZA 2.40002.3610 -0.41 -1.54 54810
TOTAL 49.4800 49.2300 -0.400.30 836
TREVI FIN IND 11.1200 11.1360 -0.530.08 375703
TREVISAN COMETAL2.56002.56300.391.34 499354
TXT E-SOLUTIONS13.9500 13.8330 -2.31 -3.07 56256
UBI BANCA16.9400 16.85701.431.512049978
red/opr/sys (segue)