AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI16.8000 16.74000.840.35 96996
MARR6.60006.6000 -1.560.15 198638
MEDIACONTECH 6.32006.2420 -0.311.26 960
MEDIASET S.P.A 5.77005.70203.873.18 12848429
MEDIOBANCA 12.9500 12.88502.853.597098050
MEDIOLANUM4.05754.05100.992.063514468
MEDITERRANEA ACQ3.78503.8050 -1.04 -0.659810
MELIORBANCA 3.11503.11000.481.30 27384
MID INDUSTRY CAP 19.0000 19.0600 -5.00 -3.49 500
MILANO ASS ORD 4.26004.2400 -0.171.073000888
MILANO ASS RISP 4.36754.31300.57 -0.66 37678
MIRATO 7.00006.89601.440.293075
MITTEL 4.51004.44503.20 -0.29 35913
MONDADORI EDIT 5.40005.39900.461.04 557157
MONDO HE 0.91900.9613 -3.361.28 161625
MONDO TV 9.71009.99505.54 13.04 154182
MONRIF 0.73000.7354 -4.32 -1.84 55772
MONTEFIBRE0.52500.52942.333.151492469
MONTEFIBRE R 0.50400.50570.801.34 133596
MONTI ASCENSORI 2.75002.71600.000.000
MUNICH RE 114.4300 113.46001.080.431131
MUTUIONLINE 3.75003.74101.901.24 168764
NAVIGAZ MONTANAR2.30002.24002.901.67 182148
NEGRI BOSSI 0.70850.69855.744.17 98229
NICE3.64503.67201.243.08 97536
NOEMALIFE 7.16007.01002.280.14 700
NOKIA CORPORATIO 25.1700 25.1500 -2.32 -0.277982
NOVA RE1.17001.17000.000.000
OLIDATA1.00000.9498 17.64 13.051674769
OMNIA NETWORK1.57301.5960 -1.680.12 148635
PANARIAGROUP 3.66003.63001.660.08 23915
PARMALAT 2.47502.4620 -0.100.208510184
PERMASTEELISA 11.6700 11.47105.423.68 159908
PHILIPS 26.4200 26.42000.531.222930
PIAGGIO2.00301.96203.672.992539880
PIERREL8.09008.02700.12 -0.346930
PININFARINA SPA 9.9300 10.0380 -2.64 -0.92 25788
PIQUADRO 1.83501.83301.386.32 76100
PIRELLI E C 0.68300.6810 -0.65 -0.02 23541071
PIRELLI E C RISP0.74850.7411 -0.790.24 130603
PIRELLI&C REAL E 26.8300 26.55001.973.14 115438
POLIGRAF. S. F.14.6500 14.51200.890.581589
POLIGRAFICI EDIT0.78100.77312.421.87 56859
POLTRONA FRAU1.36101.3680 -3.06 -2.56 946876
POLYNT 3.59003.57501.982.051460471
PPR93.7000 92.97002.121.48 300
PRAMAC 2.57502.57500.000.00 311182
PREMAFIN FIN HP 1.67501.68401.392.99 495156
PREMUDA1.24901.23800.970.00 12448
PRIMA INDUSTRIE24.6000 24.57001.152.33 13062
PRYSMIAN 13.1700 13.1380 -2.37 -1.091873108
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.42500.4245 -3.18 -1.25 92496
RCF GROUP 1.75001.73000.000.696500
RCS MEDIAGROUP 2.49502.46101.621.23 910095
RCS MEDIAGROUP R1.77901.77301.071.02 14408
RDB 2.35252.24007.913.03 313345
RDM REALTY3.04253.00001.581.07 50583
RECORDATI ORD5.66005.46300.44 -2.001167662
RENAULT 74.2500 73.82005.576.47 350
red/opr/sys (segue)