AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.5000 11.34403.974.94 517240
GEWISS 3.94753.90000.50 -2.76 32344
GR EDIT L'ESPRES2.60252.58701.161.13 531456
GRANITIFIANDRE 7.11507.1130 -0.480.024204
GREENVISION AMB20.7500 20.77000.240.286150
GRUPPO COIN 4.53504.5210 -0.543.45 43628
GUALA CLOSURES 3.90753.89501.421.48 94359
HERA2.96002.94500.501.021489544
I GRANDI VIAGGI 1.30001.3080 -2.10 -0.15 28200
I.M.A.13.9800 13.95000.57 -0.35 36070
IFI PRIV 18.4900 18.03003.352.36 369938
IFIL5.27505.19302.423.092129591
IFIL RISP 4.37504.27501.800.32 211445
IGD 2.11502.07702.664.47 948301
IL SOLE 24 ORE 4.13504.12101.410.68 18051
IMM LOMBARDA 0.12810.12870.070.701547361
IMMSI 1.10001.09302.802.531374467
IMPREGILO 3.46003.4520 -0.350.434588424
IMPREGILO RP 8.00008.00000.000.000
INDESIT COMPANY 9.03508.99800.160.39 649258
INDESIT COMPANY11.4200 11.42003.813.81 10
ING GROEP20.9400 21.02000.575.651565
INTEK 0.60350.60420.330.26 325382
INTEK R0.93000.93000.000.000
INTERPUMP GROUP 5.88505.9030 -2.96 -2.41 557254
INTESA SANPAOLO 4.56504.56100.601.49 69351656
INTESA SANPAOLO 4.43504.40900.681.496035836
INVEST E SVILUPP0.13300.13173.101.30 612868
INVEST SVILUPPO 1.04001.0450 -5.28 -4.82 30000
IPI 4.67004.7390 -6.22 -1.88 142440
IRCE2.53002.52302.424.77 24051
IRIDE 2.37252.4130 -1.552.721389485
ISAGRO 3.74003.73801.210.61 11034
IT HOLDING0.65250.6549 -0.15 -1.142245544
IT WAY 6.68006.7440 -1.401.381010
ITALCEMENTI 12.9100 12.82501.651.821272850
ITALCEMENTI RISP9.36509.32000.862.29 381433
ITALMOBILIARE 55.6500 55.7100 -0.920.26 37042
ITALMOBILIARE RN 41.5000 41.0400 -1.42 -0.50 16937
IW BANK2.72002.69203.814.38 40942
JOLLY HOTEL 25.0200 25.0100 -0.03 -0.87 560
JUVENTUS FC 0.87000.8745 -0.570.95 688272
KAITECH0.30750.3113 -0.800.22 76041
KERSELF9.60009.5720 -0.200.85 48852
KME GROUP 1.20501.1980 -0.90 -0.24 166101
KME GROUP RSP1.29801.28100.62 -1.91 23488
L'OREAL 85.8500 86.61001.914.01 136
LA DORIA 1.38401.40501.684.46 22972
LANDI RENZO 2.92002.9040 -1.35 -1.85 189343
LAVORWASH 1.53501.52200.981.12 26000
LINIFICIO 2.93002.93000.080.06 14816
LINIFICIO OPA RE2.93302.93300.000.00 20815
LOTTOMATICA 24.2300 24.2000 -0.32 -0.28 527646
LUXOTTICA GROUP18.5000 18.41700.541.012696617
LVMH 69.6700 69.67001.111.11 70
MAFFEI SPA2.34002.3650 -2.800.161017
MAIRE TECNIMONT 3.13003.1620 -3.090.22 231139
MANAGEMENT E C 0.75050.75050.200.831048065
MARAZZI GROUP6.28006.2370 -0.78 -0.39 40796
MARCOLIN 1.62101.6310 -1.75 -0.85 32687
red/opr/sys (segue)