AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.59900.59500.330.23 32969
A2A 2.76752.73500.810.478388908
ABN AMRO 37.8000 37.50000.000.000
ACEA 12.2900 12.2700 -0.161.13 156785
ACEGAS-APS6.94506.9010 -0.071.725893
ACOTEL GROUP62.9300 62.3800 -0.030.66 12707
ACQUE POTABILI 3.11253.10401.46 -0.16 85032
ACSM1.57001.54901.681.04 27456
ACTELIOS 6.80506.7480 -0.07 -0.13 15878
AEDES 2.51502.50100.293.73 446940
AEFFE 1.85001.8330 -1.060.21 201141
AEGON 9.49008.99900.000.000
AEROPORTO FIRENZ 17.4500 17.45001.151.15 56
AHOLD KON 7.98507.98500.000.000
AICON 1.81901.8310 -1.14 -1.40 963136
ALCATEL-LUCENT 4.19004.1550 -0.59 -0.88 15201
ALERION0.64000.63631.661.90 268149
ALITALIA 0.66950.66411.130.663517212
ALLEANZA ASS 8.45008.40101.131.843434023
ALLIANZ 115.1000 114.5800 -0.382.04 10767
AMPLIFON 3.02253.01500.741.03 490700
ANIMA 1.93501.9360 -1.22 -1.52 69996
ANSALDO STS 8.64508.52302.551.76 225260
ANTICHI PELLETTI7.65007.6610 -0.64 -0.39 79585
APULIA PRONTOP 0.70000.69364.472.43 243405
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11430.11401.240.002873136
ARKIMEDICA1.35001.34502.662.67 606721
ASCOPIAVE 1.66901.67100.18 -0.11 46124
ASTALDI4.50004.5030 -1.420.98 346454
ATLANTIA 22.4100 22.4300 -1.83 -1.102349612
AUTOGRILL SPA 11.4200 11.37800.000.591047788
AUTOSTRADA TO-MI 13.0100 12.76500.38 -1.63 306549
AUTOSTRADE MERID 17.6600 17.63300.910.752017
AXA21.6800 21.68000.133.231902
AZIMUT 7.14007.1430 -1.92 -0.591564894
B&C SPEAKERS 3.99003.9890 -0.240.426625
BANCA CR FIRENZE6.65006.64800.00 -0.031747107
BANCA GENERALI 5.12005.03601.230.76 282451
BANCA IFIS8.78008.79800.741.94 17391
BANCA INTERMOBIL5.70005.7060 -0.86 -0.48 29827
BANCA ITALEASE 6.99007.06703.947.693876210
BANCO POPOLARE 13.0500 12.95302.833.273620787
BANCO SANTANDER11.9100 11.94800.843.698326
BASF 87.1900 85.95000.861.65 524
BASICNET 2.08502.06902.201.17 620165
BASTOGI SPA 0.28900.28890.872.551487830
BAYER 57.5400 57.2400 -0.341.021306
BB BIOTECH 51.0000 50.78001.691.131618
BCA CARIGE2.71752.69501.112.944711477
BCA CARIGE R 2.71502.74200.092.23 32469
BCA FINNAT0.79000.7947 -0.12 -0.15 44847
BCA MPS3.13003.10901.872.378805651
BCA POP DI SPOLE8.10007.97302.461.505883
BCA POP EMIL ROM 14.8200 14.74600.950.52 67026
BCA POP ETRUR-LA9.19009.11001.153.52 111007
BCA POP INTRA 11.3800 11.36901.601.08 12731
BCA POP MILANO 8.32508.29001.152.752289052
BCA POP SONDRIO 9.90009.9000 -0.80 -0.86 52338
BCA PROFILO 1.70301.70900.762.21 205604
red/opr/sys (segue)