TITOLI STATO (2)
BTP-01FB11 3,75% 100.10 100.13 -0.02
BTP-15AP09 3% 99.21 99.200.01
BTP-15AP12 4% 100.74 100.79 -0.04
BTP-15GE10 3% 98.95 98.950.00
BTP-15GN082,5% 99.62 99.610.01
BTP-15GN09 3,75% 99.99 100.00 -0.01
BTP-15GN10 2,75% 98.05 98.16 -0.11
BTP-15MZ113,5% 99.54 99.59 -0.05
BTP-15OT12 4,25% 101.58 101.550.02
BTP-15ST083,5% 99.79 99.790.00
BTP-15ST11 3,75% 99.98 100.06 -0.07
BTP-1AG10 4,5% 101.87 101.91 -0.03
BTP-1AG115,25% 104.70 104.86 -0.15
BTP-1AG134,25% 101.98 102.04 -0.05
BTP-1AG144,25% 101.88 101.98 -0.09
BTP-1AG153,75% 98.27 98.180.09
BTP-1AG163,75% 97.18 97.090.09
BTP-1AG175,25% 107.85 107.720.12
BTP-1AG213,75% 92.05 91.780.29
BTP-1AG345% 100.82 100.420.39
BTP-1AG395% 100.22 99.870.35
BTP-1FB093% 99.27 99.240.03
BTP-1FB125% 104.38 104.41 -0.02
BTP-1FB134,75% 103.98 104.01 -0.02
BTP-1FB154,25% 101.61 101.620.00
BTP-1FB174% 98.50 98.320.18
BTP-1FB18 4,5% 101.38 101.190.18
BTP-1FB194,25% 99.23 98.950.28
BTP-1FB20 4,5% 100.40 100.140.25
BTP-1FB335,75% 111.52 111.000.46
BTP-1FB374% 85.27 84.880.45
BTP-1MG085% 100.10 100.110.00
BTP-1MG09 4,5% 100.73 100.77 -0.03
BTP-1MG316% 114.94 114.340.52
BTP-1MZ104% 100.70 100.76 -0.05
BTP-1NV094,25% 100.91 100.99 -0.07
BTP-1NV10 5,5% 104.54 104.56 -0.01
BTP-1NV11 1,9% 95.67 95.630.04
BTP-1NV239% 147.50 147.100.27
BTP-1NV267,25% 130.36 129.750.47
BTP-1NV27 6,5% 120.69 120.83 -0.11
BTP-1NV295,25% 105.04 104.760.26
BTP-22DC238,5% 152.00 152.000.00
BTPI-15ST08 1,65% 100.13 100.090.03
BTPI-15ST10 0,95% 99.30 99.38 -0.08
BTPI-15ST12 1,85% 101.82 101.650.16
BTPI-15ST14 2,15% 103.14 103.18 -0.03
BTPI-15ST17 2,1% 101.66 101.450.20
BTPI-15ST23 2,6% 104.55 103.970.55
BTPI-15ST35 2,35% 97.49 96.660.85
red/opr/sys (segue)