AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.90006.85401.621.37 90200
MEDIACONTECH 5.89006.0830 -3.441.043046
MEDIASET S.P.A 5.40505.4310 -1.63 -1.20 13573571
MEDIOBANCA 12.6200 12.64001.772.776716164
MEDIOLANUM3.94003.9790 -0.440.352659298
MEDITERRANEA ACQ3.54003.54701.140.45 23241
MELIORBANCA 2.77502.76200.90 -2.36 70518
MID INDUSTRY CAP 20.0000 20.00000.000.000
MILANO ASS ORD 4.26004.30101.121.96 863913
MILANO ASS RISP 4.39754.37101.320.69 23797
MIRATO 7.71007.7500 -1.15 -1.211010
MITTEL 4.08253.98505.903.45 43946
MOLMED 2.05002.04300.000.14 73187
MONDADORI EDIT 4.81754.8580 -1.63 -0.69 448084
MONDO HE 0.83050.8462 -1.013.08 32721
MONDO TV 7.20007.2810 -0.621.39 14996
MONRIF 0.71550.7257 -2.65 -1.34 62605
MONTEFIBRE0.52400.5354 -1.681.80 243749
MONTEFIBRE R 0.51550.5208 -2.73 -1.66 37515
MONTI ASCENSORI 2.69752.6950 -0.090.03 25320
MUNICH RE 114.0600 113.71000.000.000
MUTUIONLINE 4.20004.21300.000.098902
NAVIGAZ MONTANAR2.48002.5250 -0.800.67 391846
NEGRI BOSSI 0.50500.5182 -4.71 -3.85 481218
NICE3.34003.3450 -1.180.00 21613
NOEMALIFE 7.17507.17500.000.000
NOKIA CORPORATIO 20.7800 20.85001.862.057776
NOVA RE1.25001.25000.000.000
OLIDATA0.90500.92212.843.80 227829
OMNIA NETWORK1.22101.2470 -4.231.21 72881
PANARIAGROUP 3.55003.54400.922.27 14401
PARMALAT 2.51002.47405.134.34 14901623
PERMASTEELISA 12.7100 12.77102.584.15 21930
PHILIPS 25.6400 25.67000.660.35 417
PIAGGIO1.66101.6820 -0.891.631811711
PIERREL7.58507.5550 -0.19 -0.262788
PININFARINA SPA 9.20009.3020 -2.23 -4.23 56470
PIQUADRO 1.88001.86901.074.946737
PIRELLI E C 0.65700.65592.652.61 37370276
PIRELLI E C RISP0.68750.6975 -0.431.33 419742
PIRELLI&C REAL E 22.3500 22.6500 -2.18 -0.70 192910
POLIGRAF. S. F.14.0000 13.92601.811.16 219
POLIGRAFICI EDIT0.76000.75910.000.000
POLTRONA FRAU1.14301.1490 -0.430.52 171774
POLYNT 3.62003.61800.130.02 207776
PPR87.4900 87.49000.911.68 15
PRAMAC 2.80002.8000 -1.06 -1.066800
PREMAFIN FIN HP 1.56901.5890 -0.75 -1.73 511268
PREMUDA1.22501.2400 -1.120.24 303147
PRIMA INDUSTRIE32.1800 32.48000.903.37 58394
PRYSMIAN 13.5200 13.52802.112.361387863
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.39750.4002 -0.990.78 33626
RCF GROUP 1.49001.4950 -0.99 -0.332554
RCS MEDIAGROUP 2.39252.4260 -1.44 -0.20 355072
RCS MEDIAGROUP R1.62001.6170 -0.24 -0.18 20584
RDB 2.34502.3980 -0.424.71 74087
REALITY VAILOG 2.87002.8300 -0.94 -1.292017
RECORDATI ORD4.76254.8400 -1.551.00 676237
RENAULT 66.4800 66.48000.860.86 100
red/opr/sys (segue)