AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEMINA RISP PORT1.01901.01901.891.892000
GENERALI ASS28.0000 28.18000.350.788715169
GEOX9.60009.56702.122.25 540733
GEWISS 3.70003.7830 -0.801.66 19991
GR EDIT L'ESPRES2.69502.67502.270.90 814816
GRANITIFIANDRE 7.01006.99800.210.315674
GREENVISION AMB20.9000 20.9400 -0.42 -0.231300
GRUPPO COIN 4.25004.2790 -2.13 -1.56 73024
GUALA CLOSURES 3.82753.75209.515.09 990493
HERA2.91252.9250 -0.340.371286311
I GRANDI VIAGGI 1.29001.2890 -0.610.46 26513
I.M.A.13.1500 13.14402.411.23 24637
IFI PRIV 16.4000 16.5690 -0.360.52 361496
IFIL4.75504.7920 -0.260.562228441
IFIL RISP 4.14004.18900.000.62 169990
IGD 2.25002.24900.552.32 546949
IL SOLE 24 ORE 4.02754.04300.681.43 29205
IMM LOMBARDA 0.13200.13171.531.694828964
IMMSI 0.98901.00700.352.43 816638
IMPREGILO 3.08503.1420 -2.451.153159121
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.32508.25303.354.20 526916
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP22.2400 22.45003.203.216018
INTEK 0.60950.60123.131.09 228428
INTEK R0.95050.95550.000.000
INTERPUMP GROUP 5.97005.95901.440.69 106871
INTESA SANPAOLO 4.46504.46601.702.54 65238511
INTESA SANPAOLO 4.22254.23001.443.046347309
INVEST E SVILUPP0.16810.1709 -1.29 -5.102858290
INVEST SVILUPPO 1.09001.0610 -1.26 -3.89 310
IPI 3.87003.84402.113.055446
IRCE2.74502.71300.641.872311
IRIDE 2.18752.18300.450.04 345552
ISAGRO 2.92002.85601.38 -1.44 56686
IT HOLDING0.69500.70520.722.011685721
IT WAY 6.18006.11201.811.004740
ITALCEMENTI 12.6000 12.70100.001.01 818484
ITALCEMENTI RISP9.18009.3020 -1.870.35 213374
ITALMOBILIARE 61.2900 61.33002.712.83 32654
ITALMOBILIARE RN 40.9500 41.23000.120.706224
IW BANK2.94752.94200.42 -0.03 14285
JUVENTUS FC 0.80650.80750.560.36 78395
KAITECH0.29100.2905 -2.18 -1.72 189811
KERSELF9.30009.35300.971.66 42358
KME GROUP 1.12601.12300.62 -0.35 147575
KME GROUP RSP1.31801.30500.91 -0.15 19134
L'OREAL 77.3300 77.33000.000.000
LA DORIA 1.45601.46200.000.000
LANDI RENZO 2.45002.4860 -1.99 -0.55 114837
LAVORWASH 1.50901.4950 -0.39 -0.664127
LOTTOMATICA 21.1100 21.4700 -8.77 -7.694715796
LUXOTTICA GROUP17.5500 17.53101.910.751756461
LVMH 65.9800 65.98000.000.000
MAFFEI SPA2.45002.44800.820.741335
MAIRE TECNIMONT 3.44503.49900.143.45 736225
MANAGEMENT E C 0.77000.77000.130.671084866
MARAZZI GROUP5.44005.49401.684.58 98834
MARCOLIN 1.68801.6920 -0.70 -2.25 112948
MARIELLA BURANI17.6200 17.46302.201.77 81868
red/opr/sys (segue)