AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CRESPI 0.68000.6834 -0.720.48 20813
CSP INT IND CALZ1.49401.48002.680.74 22080
D'AMICO2.14252.1250 -1.83 -3.32 651427
DADA 12.9900 12.74704.173.76 30713
DAIMLER 54.2300 54.10001.681.23 140
DAMIANI1.94801.9580 -0.30 -0.81 548060
DANIELI & C 21.4800 21.27002.332.85 145098
DANIELI & C RISP 14.6700 14.70800.962.18 106441
DANONE52.0200 52.02000.000.000
DATA SERVICE 3.48503.5010 -0.42 -1.122460
DATALOGIC 6.00005.9950 -0.57 -0.14 50963
DE'LONGHI 2.70502.75900.182.56 58108
DEA CAPITAL 1.72201.73201.291.52 425711
DEUTSCHE BANK 73.0200 73.45002.164.311188
DEUTSCHE TELEKOM 12.0900 12.1220 -0.080.30 13808
DIASORIN 12.9000 13.0060 -0.760.24 66240
DIGITAL BROS 4.45004.42506.455.86 44785
DMAIL GROUP 10.0900 10.1650 -1.36 -1.248722
DMT23.2000 23.04000.951.00 39946
DUCATI MOTOR HOL1.66801.66600.300.062254707
E.ON 123.0000 124.2400 -0.610.492593
EDISON 1.84101.8590 -0.590.92 990735
EDISON R 1.73001.73900.690.75 15019
EEMS2.64252.7220 -1.020.92 205032
EL.EN.25.9000 25.70001.840.153954
ELICA 2.68502.7060 -0.551.31 106996
EMAK4.80004.8140 -2.04 -1.69 20670
ENEL7.10007.1320 -0.280.89 35028986
ENERTAD2.47752.45501.742.12 45755
ENGINEERING 23.9000 24.12002.791.726274
ENI22.5400 22.7400 -1.22 -0.13 21102970
ENIA 10.0900 10.1400 -0.390.13 51245
ERG12.6800 12.8910 -3.134.653057177
ERGO PREVIDENZA 3.66003.65500.270.21 32435
ESPRINET 7.22007.17403.142.50 97173
EUROFLY1.18501.2210 -8.84 -1.051106792
EUROTECH 4.30004.28900.350.65 149731
EUTELIA2.03002.0610 -1.81 -0.72 488523
EVEREL GROUP 0.30300.29920.33 -0.69 76100
EXPRIVIA 1.63901.72300.736.681174546
FASTWEB 21.9000 22.0000 -1.39 -0.49 159150
FIAT 12.6300 12.73400.311.83 48605448
FIAT PRIV 9.69009.78500.051.22 273676
FIAT RISP 9.74009.82900.302.17 237715
FIDIA 7.36507.3990 -0.540.94 31381
FIERA MILANO 4.24004.23800.412.21 13423
FILATURA DI POLL0.62650.6327 -2.79 -1.03 27050
FINARTE CASA D'A0.52000.52330.28 -1.83 102327
FINMECCANICA20.7700 20.81000.670.572319981
FMR ART'E'6.87506.9940 -3.84 -1.723244
FNM 0.85000.83422.650.73 28025
FONDIARIA-SAI 27.2300 27.22001.561.87 376641
FONDIARIA-SAI R18.5400 18.39400.760.43 81150
FORTIS15.3000 15.30502.343.183024
FRANCE TELECOM 21.8000 21.93000.500.873261
FULLSIX4.43754.5230 -5.98 -1.958215
GABETTI1.89001.8720 -1.040.371979
GAS PLUS 7.76007.8600 -2.08 -1.19 15761
GEFRAN 4.61754.6130 -0.642.17 470
GEMINA 0.93950.9445 -0.10 -1.243995306
red/opr/sys (segue)