AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCA PROFILO 1.72001.71101.171.60 59849
BCO BILBAO VIZ A 13.5300 13.32101.500.331141
BCO DESIO BRIA R6.39506.34501.500.032619
BCO DESIO BRIANZ6.57506.53801.301.91 84778
BCO SARDEGNA RIS 15.3000 15.12001.660.332152
BEGHELLI 0.99001.0070 -1.001.17 231006
BENETTON GROUP 9.28509.26201.971.57 489342
BENI STABILI 0.76550.7731 -0.640.702973616
BIALETTI INDUSTR1.33001.32600.000.534100
BIANCAMANO2.17752.1690 -2.79 -1.76 33700
BIESSE13.3900 13.46401.362.85 82983
BIOERA 9.68009.68000.000.00 10200
BMW34.0000 34.2000 -0.431.15 615
BNP PARIBAS 59.2800 60.18001.644.37 38004
BOERO BARTOLOMEO 24.1000 24.10000.000.00 130
BOLZONI3.08003.05002.321.29 132288
BONIFICHE FERRAR 34.0700 33.94001.701.923813
BORGOSESIA1.58501.57901.661.284119
BORGOSESIA R 1.83001.83900.000.000
BOUTY HEALTHCARE0.85000.8500 -5.55 -5.55 209635
BREMBO 9.41509.45100.370.90 139216
BRIOSCHI 0.37500.3769 -1.31 -0.26 113200
BULGARI7.25007.02802.18 -0.655966128
BUONGIORNO1.79501.8180 -2.011.11 284162
BUZZI UNICEM15.6600 15.69300.901.52 530034
BUZZI UNICEM10.7000 10.65300.180.54 109353
CAD IT 9.50009.47801.060.34 523
CAIRO COMMUNICAT2.70002.7330 -0.732.78 59310
CALEFFI2.68002.6750 -0.74 -1.36 101565
CALTAGIRONE 5.16505.1900 -2.17 -0.656926
CALTAGIRONE EDIT3.72503.7060 -0.93 -0.61 32207
CAMFIN 1.20501.2400 -1.221.88 327568
CAMPARI5.51505.5350 -0.800.41 403062
CAPE LIVE 0.80000.80009.58 10.524000
CARRARO5.98505.94502.130.59 124099
CARREFOUR48.2700 48.27000.620.62 70
CATTOLICA ASS 28.8500 28.80002.231.94 72886
CDC 2.30002.3960 -6.21 -4.00 84558
CELL THERAPEUTIC0.44200.4531 -3.49 -3.652149048
CEMBRE 5.23505.27300.09 -0.561100
CEMENTIR HOLDING5.58505.61200.811.96 234093
CENTRALE LATTE T2.55252.57401.49 -0.506379
CERAMICHE RICCHE1.48201.48200.811.292355
CHL 0.42600.4433 -5.96 -2.521938581
CIA 0.25200.25440.000.91 18855
CICCOLELLA2.18002.20300.922.99 71293
CIR-COMP IND RIU1.88401.87901.010.642512301
CLASS EDITORI1.14401.14200.261.24 31989
COBRA 4.87004.82503.123.69 25776
COFIDE SPA0.77900.77380.190.01 596664
COGEME SET3.90003.8590 -1.012.03 51000
CONAFI PRESTITO'2.24752.22804.054.94 83932
CORNELL BHN 0.77000.77541.983.40 85008
CR BERGAMASCO 29.4000 29.6300 -0.031.921693
CREDEM 8.24508.3120 -0.241.45 395762
CREDIT AGRICOLE18.5300 18.51203.404.646145
CREDITO ARTIG GE2.50002.5330 -2.53 -2.20 181352
CREDITO ARTIGIAN2.80002.8090 -1.40 -0.14 179466
CREDITO VALTELLI8.48008.45901.371.43 172424
CREMONINI 2.46752.47104.005.50 360649
red/opr/sys (segue)