AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.72000.71362.710.56 311613
A2A 2.49752.5120 -0.09 -0.43 12061422
ABN AMRO 38.0600 38.27000.340.894
ACEA 12.2100 12.21400.740.65 229148
ACEGAS-APS5.99006.01000.160.46 48148
ACOTEL GROUP60.0700 61.1500 -1.131.73 15959
ACQUE POTABILI 2.98252.98300.161.25 34822
ACSM1.51001.50300.00 -0.988822
ACTELIOS 6.37006.34702.241.55 23363
AEDES 1.96902.0010 -1.001.47 487814
AEFFE 2.20002.16504.633.68 333296
AEGON 9.39009.45601.402.111062
AEROPORTO FIRENZ 17.1000 17.10000.000.000
AHOLD KON 9.08009.00100.000.000
AICON 1.45401.5370 -3.64 10.892821606
ALCATEL-LUCENT 3.53003.53501.431.935989
ALERION0.58550.5850 -0.59 -0.84 385745
ALITALIA 0.59250.59121.02 -0.355075667
ALLEANZA ASS 8.23508.2730 -0.300.133641586
ALLIANZ 114.2100 113.84002.342.805223
AMPLIFON 2.80252.80900.26 -0.42 326767
ANIMA 1.89701.88801.770.74 32492
ANSALDO STS 8.83508.84700.221.52 215044
ANTICHI PELLETTI7.49507.4980 -0.06 -0.02 74190
APULIA PRONTOP 0.69700.6975 -0.42 -0.08 105561
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.07990.0808 -3.15 -2.885598674
ARKIMEDICA1.47601.45702.501.46 31000
ASCOPIAVE 1.59801.5850 -0.180.50 31026
ASTALDI5.11005.06303.802.76 232386
ATLANTIA 19.4100 19.6930 -4.66 -2.655006879
AUTOGRILL SPA 10.6200 10.51803.302.051860620
AUTOSTRADA TO-MI 12.5100 12.5970 -0.231.72 187122
AUTOSTRADE MERID 18.1500 18.19201.111.10 410
AXA21.5600 21.73003.705.12 23324
AZIMUT 7.21507.18202.191.091185801
B&C SPEAKERS 4.10004.10000.492.374096
BANCA CR FIRENZE6.71006.70900.000.01 949338
BANCA CR FIRENZE6.73506.73500.000.000
BANCA GENERALI 5.00254.98302.092.48 176922
BANCA IFIS9.45009.4980 -0.422.16 40241
BANCA INTERMOBIL5.10005.09500.591.298119
BANCA ITALEASE 6.20005.94709.737.073048572
BANCO POPOLARE 11.5500 11.56800.961.833132019
BANCO SANTANDER11.8100 11.80001.462.77 16682
BASF 84.2400 85.5500 -0.032.29 501
BASICNET 1.96001.9940 -1.250.05 224277
BASTOGI SPA 0.26200.26640.761.33 266680
BAYER 48.3000 47.66002.832.421947
BB BIOTECH 47.6700 47.8300 -0.18 -0.182898
BCA CARIGE2.52002.52900.091.681954971
BCA CARIGE R 2.50502.49400.801.212790
BCA FINNAT0.73000.73290.480.64 30050
BCA MPS2.98503.00002.223.30 13326147
BCA POP DI SPOLE8.23508.2490 -3.06 -1.23 777
BCA POP EMIL ROM 13.8000 13.86400.361.24 107249
BCA POP ETRUR-LA8.28008.27101.341.17 66651
BCA POP INTRA 10.0100 10.07900.300.48 13806
BCA POP MILANO 7.48007.50400.741.373663359
BCA POP SONDRIO 9.00009.00000.000.00 93626
red/opr/sys (segue)