AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.49400.48194.430.14 71460
REPLY 18.9800 18.75901.551.527971
RETELIT0.25400.25491.600.672046938
RGI 1.80001.80000.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.64002.61702.220.421418878
RWE88.1900 87.31003.493.392051
S.S. LAZIO0.39000.39002.632.63 256812
SABAF 17.1200 17.11900.46 -1.259541
SADI SERVIZI IND1.67101.6690 -1.12 -0.53 37700
SAES GETTERS18.9300 18.56701.820.39 16209
SAES GETTERS RIS 15.8600 15.69201.920.77 14762
SAFILO GROUP 1.82501.75407.983.171478314
SAIPEM23.8000 23.23004.24 -0.425505755
SAIPEM RISP CV 23.0300 23.03000.130.13 970
SANOFI52.6000 52.09002.990.872847
SAP33.2400 33.24001.271.27 359
SARAS 3.38503.33803.121.27 918879
SAT10.4800 10.7210 -3.052.312270
SAVE 11.8000 11.8060 -0.500.04 52729
SCHIAPPARELLI0.04330.04340.690.69 789602
SCREEN SERVICE 0.98000.97593.152.29 231818
SEAT PAGINE GIA0.19450.19072.36 -1.54 144106359
SEAT PAGINE GIAL0.20280.2003 -2.070.25 972870
SERVIZI ITALIA 5.20005.13700.971.98 10221
SIAS9.38009.36501.180.21 194907
SIEMENS 88.8500 88.27002.714.00 13789
SIRTI 2.25002.1560 -2.17 -11.71 285011
SMURFIT SISA 2.49752.4980 -0.09 -0.072000
SNAI3.83503.79402.541.25 206711
SNAM RETE GAS4.56004.54201.610.868845099
SNIA0.57700.57243.03 -0.41 346305
SO PA F0.46900.4671 -1.05 -0.32 667947
SOCIETE GENERALE 77.4700 75.29004.670.428132
SOCOTHERM 4.91754.87803.030.57 44693
SOGEFI 5.12004.90408.472.46 139532
SOL 5.05005.04700.000.03 21886
SORIN 1.18001.18500.680.33 589877
STEFANEL 1.50301.50501.820.66 17097
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.12508.03902.321.876682278
SUEZ 41.3600 41.36001.141.94 50
TAMBURI1.91001.86204.942.42 37101
TAS20.4900 20.2000 -0.04 -1.121009
TELECOM IT MEDIA0.16150.16150.000.00 103445
TELECOM ITALIA 1.90901.9000 -0.67 -1.34 217737340
TELECOM ITALIA M0.16980.16870.35 -0.935552380
TELECOM ITALIA R1.48101.47501.430.75 56416398
TELEFONICA 19.6400 19.53003.251.964340
TENARIS 13.1900 12.90902.88 -0.145173256
TERNA 2.82502.81700.620.60 16769411
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.69301.69301.98 -4.45 35910771
TOD'S 41.2300 40.56002.581.24 181901
TOSCANA FINANZA 2.41002.3980 -1.020.29 21800
TOTAL 49.6800 49.08003.561.99 532
TREVI FIN IND 11.1800 11.12703.041.79 611252
TREVISAN COMETAL2.55002.52901.290.43 228796
TXT E-SOLUTIONS14.2800 14.2720 -3.57 -6.70 91540
UBI BANCA16.7000 16.60601.821.252369077
red/opr/sys (segue)