AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI16.6600 16.68101.091.18 96107
MARR6.70506.59002.990.22 177670
MEDIACONTECH 6.34006.16400.31 -2.466693
MEDIASET S.P.A 5.55505.52601.270.18 18411474
MEDIOBANCA 12.5900 12.43802.521.173984928
MEDIOLANUM4.01753.96900.81 -1.514861551
MEDITERRANEA ACQ3.82503.83003.162.81 93692
MELIORBANCA 3.10003.07002.640.68 81028
MID INDUSTRY CAP 20.0000 19.75001.260.001200
MILANO ASS ORD 4.26754.19500.70 -1.243488437
MILANO ASS RISP 4.34254.3420 -1.47 -1.65 94959
MIRATO 6.90006.87600.00 -0.346823
MITTEL 4.37004.4580 -2.231.13 62970
MONDADORI EDIT 5.37505.34301.890.96 473121
MONDO HE 0.95100.94918.377.31 278451
MONDO TV 9.20008.8420 13.447.50 51636
MONRIF 0.76300.74921.80 -0.09 64707
MONTEFIBRE0.51300.51322.082.49 189921
MONTEFIBRE R 0.50000.49900.100.88 53758
MONTI ASCENSORI 2.75002.71602.991.498668
MUNICH RE 113.2000 112.9700 -1.56 -2.241100
MUTUIONLINE 3.68003.69503.441.84 21836
NAVIGAZ MONTANAR2.23502.20303.232.22 116141
NEGRI BOSSI 0.67000.67051.591.19 32880
NICE3.60003.56201.191.36 58493
NOEMALIFE 7.00007.00000.000.000
NOKIA CORPORATIO 25.7700 25.22003.572.98 11492
NOVA RE1.17001.1700 -4.09 -4.096700
OLIDATA0.85000.84014.671.53 177467
OMNIA NETWORK1.60001.59402.963.03 121317
PANARIAGROUP 3.60003.6270 -0.82 -0.43 21596
PARMALAT 2.47752.45701.740.909417297
PERMASTEELISA 11.0700 11.06300.721.43 229908
PHILIPS 26.2800 26.10001.741.122220
PIAGGIO1.93201.90504.373.362477152
PIERREL8.08008.0550 -0.18 -0.023822
PININFARINA SPA10.2000 10.13205.152.99 72651
PIQUADRO 1.81001.72403.42 -1.48 13879
PIRELLI E C 0.68750.68121.920.79 39350420
PIRELLI E C RISP0.75450.73932.23 -0.73 304232
PIRELLI&C REAL E 26.3100 25.74006.473.41 185011
POLIGRAF. S. F.14.5200 14.4270 -0.34 -0.44 11952
POLIGRAFICI EDIT0.76250.75890.99 -0.39 31734
POLTRONA FRAU1.40401.40401.730.86 194822
POLYNT 3.52003.50300.57 -0.02 534823
PPR91.7500 91.61001.671.20 126
PRAMAC 2.57502.57500.000.00 384233
PREMAFIN FIN HP 1.65201.63501.03 -0.12 393694
PREMUDA1.23701.23800.560.00 213727
PRIMA INDUSTRIE24.3200 24.01004.150.549645
PRYSMIAN 13.4900 13.28406.134.171462962
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.43900.42993.410.18 35324
RCF GROUP 1.75001.71801.742.389240
RCS MEDIAGROUP 2.45502.43101.860.45 469825
RCS MEDIAGROUP R1.76001.75500.28 -0.05 36490
RDB 2.18002.17400.220.18 379491
RDM REALTY2.99502.9680 -0.162.805102
RECORDATI ORD5.63505.57501.25 -0.37 631855
RENAULT 70.3300 69.33003.702.221730
red/opr/sys (segue)