AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.0600 10.80904.240.90 332289
GEWISS 3.92754.0110 -2.05 -0.19 33042
GR EDIT L'ESPRES2.57252.55801.080.11 556272
GRANITIFIANDRE 7.15007.11101.410.534341
GREENVISION AMB20.7000 20.7100 -0.67 -0.526300
GRUPPO COIN 4.56004.37006.970.76 100792
GUALA CLOSURES 3.85253.83802.462.42 164202
HERA2.94502.91502.972.491098941
I GRANDI VIAGGI 1.32801.3100 -0.072.10 62601
I.M.A.13.9000 14.0000 -1.270.66 36624
IFI PRIV 17.8900 17.61405.542.39 308907
IFIL5.15005.03705.962.541832113
IFIL RISP 4.29754.26104.812.40 127284
IGD 2.06001.98808.704.46 884109
IL SOLE 24 ORE 4.07754.0930 -0.85 -0.48 44978
IMM LOMBARDA 0.12800.12781.42 -0.931931757
IMMSI 1.07001.06600.940.851647979
IMPREGILO 3.47253.43703.422.874886823
IMPREGILO RP 8.00008.00000.000.000
INDESIT COMPANY 9.02008.96300.27 -1.29 471272
INDESIT COMPANY11.0000 11.00000.000.000
ING GROEP20.8200 19.89503.68 -1.55 13494
INTEK 0.60150.6026 -2.27 -1.06 69139
INTEK R0.93000.9300 -1.01 -1.463000
INTERPUMP GROUP 6.06506.04901.670.78 141498
INTESA SANPAOLO 4.53754.49402.941.83 84373114
INTESA SANPAOLO 4.40504.34403.162.285524375
INVEST E SVILUPP0.12900.1300 -0.76 -0.91 653700
INVEST SVILUPPO 1.09801.0980 -0.18 -0.18 15002
IPI 4.98004.8300 14.485.06 109868
IRCE2.47002.40802.910.24 19629
IRIDE 2.41002.34906.994.351262980
ISAGRO 3.69503.7150 -0.93 -0.93 137361
IT HOLDING0.65350.66253.643.582897037
IT WAY 6.77506.65202.651.582200
ITALCEMENTI 12.7000 12.59502.171.531690852
ITALCEMENTI RISP9.28509.11104.612.07 306601
ITALMOBILIARE 56.1700 55.56003.531.79 52998
ITALMOBILIARE RN 42.1000 41.25005.272.61 18301
IW BANK2.62002.57901.55 -0.84 16563
JOLLY HOTEL 25.0300 25.23000.070.92 220
JUVENTUS FC 0.87500.86622.101.73 171020
KAITECH0.31000.3106 -2.20 -2.44 114210
KERSELF9.62009.49103.101.96 28894
KME GROUP 1.21601.20102.781.17 136752
KME GROUP RSP1.29001.3060 -2.191.63 51477
L'OREAL 84.2400 83.27005.294.08 355
LA DORIA 1.36101.34505.504.02 19455
LANDI RENZO 2.96002.95900.330.68 251978
LAVORWASH 1.52001.50502.631.346835
LINIFICIO 2.92752.92800.000.004701
LINIFICIO OPA RE2.93302.93300.000.00 202011
LOTTOMATICA 24.3100 24.27000.700.20 597186
LUXOTTICA GROUP18.4000 18.23204.303.322598123
LVMH 68.9000 68.9000 -0.57 -0.57 28
MAFFEI SPA2.40752.36100.73 -0.836864
MAIRE TECNIMONT 3.23003.15502.860.60 257845
MANAGEMENT E C 0.74900.74431.62 -0.061348050
MARAZZI GROUP6.33006.26201.931.17 170915
MARCOLIN 1.65001.64504.763.526511
red/opr/sys (segue)