AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.41002.33106.632.50 173691
DADA 13.7900 13.66103.142.286648
DAIMLER 53.0000 50.90006.361.253786
DAMIANI1.80601.80100.38 -0.22 901862
DANIELI & C 18.3200 18.19101.210.84 147620
DANIELI & C RISP 13.4200 13.26502.671.67 215925
DANONE54.6000 54.60003.173.17 250
DATA SERVICE 4.15004.10103.752.625177
DATALOGIC 6.00505.95001.350.64 31827
DE'LONGHI 3.36003.34201.20 -0.11 40441
DEA CAPITAL 1.73601.72200.00 -1.48 314106
DEUTSCHE BANK 76.8800 75.73003.190.062988
DEUTSCHE TELEKOM 13.3500 13.17701.590.033446
DIASORIN 12.0800 12.09900.240.15 17225
DIGITAL BROS 4.01504.0840 -3.130.00 22523
DMAIL GROUP 9.97009.84002.780.45 34236
DMT23.9700 23.80005.032.14 82075
DUCATI MOTOR HOL1.32201.3290 -0.45 -0.157544323
E.ON 133.7000 131.28006.003.872695
EDISON 1.71201.7290 -1.430.348955552
EDISON R 1.75801.7380 -0.67 -1.80 32577
EEMS3.03752.97306.676.10 285881
EL.EN.25.1200 25.4700 -1.250.795517
ELICA 2.74502.73700.450.29 118580
EMAK4.80004.78000.050.27 16691
ENEL7.49007.42301.420.73 46126842
ENERTAD2.81252.8650 -3.01 -0.03 50450
ENGINEERING 21.7500 21.8000 -0.500.189040
ENI22.2000 21.86004.512.43 28312961
ENIA 11.0000 10.85002.321.07 250735
ERG10.9300 10.71604.792.521601076
ERGO PREVIDENZA 3.99753.97102.170.55 89975
ESPRINET 5.90505.86201.72 -0.47 281666
EUROFLY1.50201.46502.87 -2.20 336619
EUROTECH 4.38004.37901.681.31 134177
EUTELIA1.78001.7990 -2.46 -2.33 208331
EVEREL GROUP 0.29250.2947 -1.180.00 57300
EXPRIVIA 1.50001.51902.454.97 743895
FASTWEB 24.9300 24.6400 -1.070.65 711526
FIAT 14.5000 14.20705.832.50 50950834
FIAT PRIV11.4800 11.30205.323.04 475608
FIAT RISP11.6600 11.55804.853.32 469447
FIDIA 6.49506.35405.602.71 41707
FIERA MILANO 4.67504.55507.227.78 61273
FILATURA DI POLL0.61850.61570.970.531300
FINARTE CASA D'A0.48250.48420.52 -0.204450
FINMECCANICA20.3400 20.06003.351.652036995
FMR ART'E'6.89506.70403.76 -0.60 281
FNM 0.79000.78730.000.21 24154
FONDIARIA-SAI 28.3800 27.51006.332.301488432
FONDIARIA-SAI R19.4700 18.87205.702.62 237609
FORTIS13.8900 13.29805.620.07 14003
FRANCE TELECOM 24.5700 24.23002.111.163802
FULLSIX5.44005.40901.68 -2.361282
GABETTI1.82001.79700.270.956997
GAS PLUS 7.76007.69503.463.91 375502
GEFRAN 4.64254.73100.260.989486
GEMINA 1.10101.09900.54 -0.721235335
GEMINA RISP PORT1.03101.0310 -1.80 -1.801500
GENERALI ASS27.9800 27.62001.590.10 10380558
red/opr/sys (segue)