AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.3400 13.36200.000.000
BCO DESIO BRIA R6.46006.47200.311.26 549
BCO DESIO BRIANZ6.59006.52202.642.06 105510
BCO SARDEGNA RIS 15.2000 14.92504.101.963294
BEGHELLI 0.92000.90622.220.29 183851
BENETTON GROUP 9.18008.96103.841.43 347005
BENI STABILI 0.64650.64242.862.32 10941021
BIALETTI INDUSTR1.31901.30103.69 -0.453781
BIANCAMANO2.30002.2940 -2.33 -3.28 31402
BIESSE14.6500 14.42906.233.78 334133
BIOERA 9.73509.7350 -0.66 -0.664010
BMW35.7500 35.21004.993.282954
BNP PARIBAS 60.4700 59.48003.121.41 15700
BOERO BARTOLOMEO 24.5000 24.50000.000.000
BOLZONI3.06003.06102.591.59 46146
BONIFICHE FERRAR 29.8500 30.0100 -0.461.932103
BORGOSESIA1.62701.60600.800.50 44050
BORGOSESIA R 1.94601.9220 -2.16 -3.36 711
BOUTY HEALTHCARE1.00000.9990 -3.84 -3.57 74750
BREMBO 9.21009.18502.211.95 285642
BRIOSCHI 0.39650.38891.66 -0.05 252556
BULGARI7.62507.45305.462.651937914
BUONGIORNO2.02252.00600.99 -1.23 428708
BUZZI UNICEM15.2800 15.18102.132.602026103
BUZZI UNICEM10.5500 10.40202.722.76 236569
CAD IT 9.80009.66500.770.823562
CAIRO COMMUNICAT 33.4500 33.65000.54 -0.087076
CALEFFI3.00002.95003.440.783666
CALTAGIRONE 5.93505.66904.21 -1.01 11482
CALTAGIRONE EDIT3.90253.9210 -2.920.87 24212
CAMFIN 1.36601.34102.70 -0.14 187802
CAMPARI5.93505.86801.71 -0.06 793723
CAPE LIVE 0.64100.64002.562.41 299000
CARRARO5.53505.35007.051.84 196026
CARREFOUR45.1500 45.15000.000.000
CATTOLICA ASS 29.9200 29.34004.830.92 182061
CDC 2.96003.12900.85 10.02 291270
CELL THERAPEUTIC1.13301.14702.99 -1.201459796
CEMBRE 5.37005.31101.320.248189
CEMENTIR HOLDING5.61005.52804.462.94 532184
CENTRALE LATTE T2.90002.87001.751.52 10400
CERAMICHE RICCHE1.66901.64303.082.62 29757
CHL 0.46000.46663.370.71 685412
CIA 0.26500.26441.14 -1.19 24500
CICCOLELLA2.39002.39701.270.88 35592
CIR-COMP IND RIU1.96801.9870 -0.85 -0.795014239
CLASS EDITORI1.18001.17101.280.34 100196
COBRA 4.38754.33602.510.32 36289
COFIDE SPA0.89800.84336.90 -0.14 535212
COGEME SET3.77003.72800.530.627080
CONAFI PRESTITO'1.64501.6590 -1.61 -1.01 153740
CORNELL BHN 0.79600.8082 -4.09 -4.86 53361
CR BERGAMASCO 28.5700 28.27001.160.14 376
CREDEM 8.53008.40203.391.71 320442
CREDIT AGRICOLE18.1500 18.02702.080.033374
CREDITO ARTIGIAN3.74003.73604.176.43 292841
CREDITO VALTELLI9.04008.89404.502.07 201678
CREMONINI 2.30252.26103.830.93 127641
CRESPI 0.81500.81741.871.72 56440
CSP INT IND CALZ1.39001.3930 -2.04 -1.62 90273
red/opr/sys (segue)