AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.59700.5936 -0.91 -1.93 76116
A2A 2.74502.72201.660.447475745
ABN AMRO 37.8000 37.50000.13 -0.661031
ACEA 12.3100 12.13201.730.74 253503
ACEGAS-APS6.95006.78405.303.84 24800
ACOTEL GROUP62.9500 61.97002.970.56 12270
ACQUE POTABILI 3.06753.10903.893.97 453099
ACSM1.54401.53300.320.72 11299
ACTELIOS 6.81006.75702.321.19 43983
AEDES 2.50752.41108.903.65 377068
AEFFE 1.87001.82902.800.16 198271
AEGON 9.49008.99904.51 -2.042760
AEROPORTO FIRENZ 17.2500 17.25000.23 -0.06 100
AHOLD KON 7.98507.98500.000.000
AICON 1.84001.85702.793.852712636
ALCATEL-LUCENT 4.21504.19203.433.127132
ALERION0.62950.62441.530.57 368316
ALITALIA 0.66200.6597 -0.30 -0.913775035
ALLEANZA ASS 8.35508.24901.760.384113330
ALLIANZ 115.5500 112.28001.78 -1.37 12826
AMPLIFON 3.00002.98402.041.49 580198
ANIMA 1.95901.9660 -1.30 -0.65 23713
ANSALDO STS 8.43008.37503.812.23 218692
ANTICHI PELLETTI7.70007.69100.00 -0.11 35000
APULIA PRONTOP 0.67000.67710.141.25 135098
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11290.1140 -0.26 -1.632198819
ARKIMEDICA1.31501.31000.00 -0.38 95000
ASCOPIAVE 1.66601.67300.900.90 60506
ASTALDI4.56504.45909.277.21 543278
ATLANTIA 22.8300 22.68001.730.661590195
AUTOGRILL SPA 11.4200 11.31100.17 -1.111919319
AUTOSTRADA TO-MI 12.9600 12.97700.230.32 217705
AUTOSTRADE MERID 17.5000 17.5000 -1.40 -1.403011
AXA21.6500 21.00002.700.004035
AZIMUT 7.28007.18603.041.611792658
B&C SPEAKERS 4.00003.97200.00 -0.129075
BANCA CR FIRENZE6.65006.6500 -0.07 -0.033509929
BANCA GENERALI 5.05754.99801.450.86 316573
BANCA IFIS8.71508.63002.712.00 24099
BANCA INTERMOBIL5.75005.73400.870.22 141012
BANCA ITALEASE 6.72506.56201.66 -1.452648814
BANCO POPOLARE 12.6900 12.54202.090.573571327
BANCO SANTANDER11.8100 11.52204.320.247630
BASF 86.4400 84.55002.750.535579
BASICNET 2.04002.04505.151.641026606
BASTOGI SPA 0.28650.28172.871.00 612794
BAYER 57.7400 56.66005.343.261851
BB BIOTECH 50.1500 50.21000.25 -0.216657
BCA CARIGE2.68752.61800.37 -4.206734491
BCA CARIGE R 2.71252.6820 -0.09 -3.358186
BCA FINNAT0.79100.79590.500.49 84099
BCA MPS3.07253.03702.501.169322733
BCA POP DI SPOLE7.90507.85500.570.803251
BCA POP EMIL ROM 14.6800 14.66900.270.30 69079
BCA POP ETRUR-LA9.08508.80003.590.82 98436
BCA POP INTRA 11.2000 11.24700.530.705228
BCA POP MILANO 8.23008.06802.870.193313108
BCA POP SONDRIO 9.98009.98600.800.69 169439
BCA PROFILO 1.69001.67201.19 -0.88 155578
red/opr/sys (segue)