AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.44050.4458 -2.97 -0.82 59583
REPLY 23.6400 23.62001.021.94 16472
RETELIT0.25120.25171.29 -0.94 851035
RGI 1.89501.86200.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.55002.53504.182.17 455561
RWE80.4100 79.65001.600.35 606
S.S. LAZIO0.30050.30050.160.169162
SABAF 19.0500 18.80704.674.08 14684
SADI SERVIZI IND1.53001.44605.44 -2.09 131907
SAES GETTERS16.8700 16.76103.430.792835
SAES GETTERS RIS 14.8500 14.74100.810.38 22052
SAFILO GROUP 2.06752.06603.112.171791931
SAIPEM26.6900 26.50002.140.262000718
SAIPEM RISP CV 26.4000 26.4000 -3.96 -3.96 672
SANOFI47.8500 48.05001.291.69 86
SAP31.8000 31.8300 -0.120.25 332
SARAS 3.25003.23801.320.271849555
SAT 9.9900 10.01801.421.452810
SAVE 11.4000 11.20002.241.017490
SCHIAPPARELLI0.04220.04200.951.441182000
SCREEN SERVICE 0.90000.90140.000.15 163500
SEAT PAGINE GIA0.17000.1759 -6.59 -4.29 111492090
SEAT PAGINE GIAL0.17000.1765 -4.54 -1.94 609794
SERVIZI ITALIA 5.46505.4500 -1.08 -1.01 14856
SIAS9.20509.22501.370.58 342617
SIEMENS 81.9200 80.74002.770.831517
SIRTI 2.60252.6150 -0.66 -0.94 191978
SMURFIT SISA 2.25002.25000.000.000
SNAI3.36003.36802.43 -0.73 191062
SNAM RETE GAS4.29254.3270 -1.49 -0.509503288
SNIA0.53100.5349 -1.66 -0.70 994635
SO PA F0.46800.46760.970.42 643401
SOCIETE GENERALE 66.7200 67.29004.494.299603
SOCOTHERM 5.85005.83900.250.39 66450
SOGEFI 5.39005.4260 -2.17 -0.27 173951
SOL 4.50004.48102.211.26 15660
SORIN 1.05001.0600 -2.68 -0.74 958841
STEFANEL 1.26701.26401.761.52 29604
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI7.02007.01600.00 -0.598381767
SUEZ 41.9500 41.95001.961.54 85
TAMBURI1.88001.86801.18 -0.168976
TAS21.4500 21.8500 -1.150.69 140
TELECOM IT MEDIA0.15980.15980.000.003350
TELECOM ITALIA 1.35901.3760 -3.41 -3.23 385165198
TELECOM ITALIA M0.16150.16140.930.122849908
TELECOM ITALIA R1.07301.0820 -2.98 -3.30 91596870
TELEFONICA 18.4800 18.51101.371.663382
TENARIS 15.5100 15.40503.332.044999700
TERNA 2.79752.8010 -0.53 -0.39 13828526
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.57401.56701.15 -1.699175387
TOD'S 37.3600 37.5100 -0.74 -1.36 200559
TOSCANA FINANZA 2.27002.27701.112.987232
TOTAL 48.6900 48.66001.541.181287
TREVI FIN IND 12.0300 12.15200.240.94 97452
TREVISAN COMETAL2.48252.48901.12 -0.75 184273
TXT E-SOLUTIONS13.6000 13.48506.585.92 39861
UBI BANCA15.4500 15.18804.532.115711740
red/opr/sys (segue)