AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.79006.76104.782.25 78157
MEDIACONTECH 6.10006.02004.810.902420
MEDIASET S.P.A 5.49505.4970 -0.63 -1.167790103
MEDIOBANCA 12.4000 12.29903.161.757156814
MEDIOLANUM3.95753.96501.531.843409999
MEDITERRANEA ACQ3.50003.5310 -0.560.59 10382
MELIORBANCA 2.75002.8290 -1.870.17 65236
MID INDUSTRY CAP 20.0000 20.00000.050.05 453
MILANO ASS ORD 4.21254.21800.530.86 724749
MILANO ASS RISP 4.34004.3410 -0.62 -0.59 58019
MIRATO 7.80007.84500.252.453530
MITTEL 3.85503.8520 -0.38 -0.059246
MOLMED 2.05002.0400 -0.36 -0.43 83300
MONDADORI EDIT 4.89754.8920 -0.50 -1.17 518087
MONDO HE 0.83900.82093.702.12 20341
MONDO TV 7.24507.18100.48 -0.978056
MONRIF 0.73500.7356 -3.16 -0.01 12485
MONTEFIBRE0.53300.52590.66 -1.68 292056
MONTEFIBRE R 0.53000.52962.310.79 24890
MONTI ASCENSORI 2.70002.69400.000.18 20500
MUNICH RE 114.0600 113.71002.752.221880
MUTUIONLINE 4.20004.20900.00 -1.05 13306
NAVIGAZ MONTANAR2.50002.50802.660.23 292920
NEGRI BOSSI 0.53000.5390 -0.93 -1.08 56698
NICE3.38003.34503.762.07 40587
NOEMALIFE 7.17507.1750 -1.71 -1.71 410
NOKIA CORPORATIO 20.4000 20.4300 -4.22 -4.97 21895
NOVA RE1.25001.25000.000.000
OLIDATA0.88000.88833.524.51 199155
OMNIA NETWORK1.27501.23202.82 -1.04 88927
PANARIAGROUP 3.51753.4650 -0.91 -1.709979
PARMALAT 2.38752.37101.05 -1.04 11946265
PERMASTEELISA 12.3900 12.26105.261.44 37450
PHILIPS 25.4700 25.58001.271.704500
PIAGGIO1.67601.65503.771.474526362
PIERREL7.60007.57500.000.21 15262
PININFARINA SPA 9.41009.7130 -3.97 -2.99 82113
PIQUADRO 1.86001.78102.19 -1.76 21953
PIRELLI E C 0.64000.63920.540.01 22755970
PIRELLI E C RISP0.69050.68830.650.18 104715
PIRELLI&C REAL E 22.8500 22.81002.510.66 264769
POLIGRAF. S. F.13.7500 13.76502.531.683227
POLIGRAFICI EDIT0.76000.75910.00 -1.41 102808
POLTRONA FRAU1.14801.14302.220.17 386957
POLYNT 3.61503.61700.130.16 129237
PPR86.7000 86.04001.851.08 31
PRAMAC 2.83002.8300 -0.35 -0.357720
PREMAFIN FIN HP 1.58101.6170 -1.001.18 334698
PREMUDA1.23901.23700.16 -0.16 47679
PRIMA INDUSTRIE31.8900 31.42004.480.12 24282
PRYSMIAN 13.2400 13.21502.870.341639974
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.40150.39710.750.96 57252
RCF GROUP 1.50501.5000 -0.92 -0.195141
RCS MEDIAGROUP 2.42752.43100.930.53 405381
RCS MEDIAGROUP R1.62401.62000.18 -0.73 21199
RDB 2.35502.29007.045.67 173094
REALITY VAILOG 2.89752.86702.38 -0.652860
RECORDATI ORD4.83754.79204.481.76 567340
RENAULT 65.9100 65.91000.000.000
red/opr/sys (segue)