AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEMINA RISP PORT1.00001.00000.000.000
GENERALI ASS27.9000 27.96001.451.269539938
GEOX9.40009.35601.450.331015349
GEWISS 3.73003.7210 -0.53 -0.42 17013
GR EDIT L'ESPRES2.63502.6510 -0.28 -0.37 545662
GRANITIFIANDRE 6.99506.97600.000.204549
GREENVISION AMB20.9900 20.99000.430.431427
GRUPPO COIN 4.34254.3470 -0.85 -0.95 41934
GUALA CLOSURES 3.49503.57000.643.261049484
HERA2.92252.91400.25 -0.471502440
I GRANDI VIAGGI 1.29801.28301.400.07 30535
I.M.A.12.8400 12.9840 -0.07 -2.14 25420
IFI PRIV 16.4600 16.48201.16 -0.61 514652
IFIL4.76754.76502.360.732135423
IFIL RISP 4.14004.16301.09 -0.59 149531
IGD 2.23752.19803.462.32 713838
IL SOLE 24 ORE 4.00003.98600.37 -0.22 55169
IMM LOMBARDA 0.13000.12951.480.232380510
IMMSI 0.98550.98310.000.871122679
IMPREGILO 3.16253.10604.890.163667793
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.05507.92005.501.86 504504
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP21.5500 21.75003.804.512160
INTEK 0.59100.5947 -2.31 -0.651610562
INTEK R0.95050.95550.000.000
INTERPUMP GROUP 5.88505.91801.200.83 210414
INTESA SANPAOLO 4.39004.35504.152.76 74841015
INTESA SANPAOLO 4.16254.10504.782.135143274
INVEST E SVILUPP0.17030.1801 -3.78 -0.446340710
INVEST SVILUPPO 1.10401.10400.000.000
IPI 3.79003.73002.43 -2.159624
IRCE2.72752.6630 -0.72 -1.33 11735
IRIDE 2.17752.18201.270.55 798438
ISAGRO 2.88002.8980 -1.03 -3.39 33480
IT HOLDING0.69000.69135.342.442853818
IT WAY 6.07006.0510 -1.14 -1.408620
ITALCEMENTI 12.6000 12.57301.04 -0.631021173
ITALCEMENTI RISP9.35509.26901.08 -1.21 174643
ITALMOBILIARE 59.6700 59.64000.530.45 32191
ITALMOBILIARE RN 40.9000 40.94000.040.12 13173
IW BANK2.93502.94300.000.30 34149
JUVENTUS FC 0.80200.8046 -2.72 -1.67 168124
KAITECH0.29750.29560.50 -0.20 31778
KERSELF9.21009.20000.430.81 13221
KME GROUP 1.11901.1270 -0.08 -0.08 415387
KME GROUP RSP1.30601.3070 -1.65 -0.531579
L'OREAL 77.3300 77.33000.420.011250
LA DORIA 1.45601.46200.761.24 909
LANDI RENZO 2.50002.50000.902.88 208104
LAVORWASH 1.51501.5050 -0.78 -1.443916
LOTTOMATICA 23.1400 23.2600 -0.98 -0.72 721367
LUXOTTICA GROUP17.2200 17.4000 -1.03 -0.292401284
LVMH 65.9800 65.98000.000.000
MAFFEI SPA2.43002.43001.251.25 800
MAIRE TECNIMONT 3.44003.3820 -0.572.20 508213
MANAGEMENT E C 0.76900.76483.222.93 288118
MARAZZI GROUP5.35005.25305.311.50 201561
MARCOLIN 1.70001.73102.903.77 11746
MARIELLA BURANI17.2400 17.15900.810.56 40212
red/opr/sys (segue)