AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CRESPI 0.68500.68011.33 -1.29 48000
CSP INT IND CALZ1.45501.46902.463.30 47431
D'AMICO2.18252.1980 -2.99 -2.18 309363
DADA 12.4700 12.28403.392.68 16205
DAIMLER 53.3300 53.4400 -0.37 -0.24 114
DAMIANI1.95401.97401.192.27 410298
DANIELI & C 20.9900 20.68003.441.62 222873
DANIELI & C RISP 14.5300 14.39303.781.20 175598
DANONE52.0200 52.02000.000.000
DATA SERVICE 3.50003.54100.001.605320
DATALOGIC 6.03506.00400.08 -0.048289
DE'LONGHI 2.70002.69001.40 -5.14 40257
DEA CAPITAL 1.70001.70601.192.52 454958
DEUTSCHE BANK 71.4700 70.41002.610.47 897
DEUTSCHE TELEKOM 12.1000 12.08501.171.039296
DIASORIN 13.0000 12.9740 -0.76 -0.94 29092
DIGITAL BROS 4.18004.1800 -0.71 -1.08 15018
DMAIL GROUP 10.2300 10.29301.28 -0.79 10405
DMT22.9800 22.81002.131.42 39151
DUCATI MOTOR HOL1.66301.6650 -0.12 -0.063549336
E.ON 123.7600 123.63001.790.911752
EDISON 1.85201.84203.291.542660016
EDISON R 1.71801.7260 -1.20 -0.63 72651
EEMS2.67002.6970 -0.28 -1.02 121980
EL.EN.25.4300 25.6600 -1.54 -0.774962
ELICA 2.70002.67102.271.48 80588
EMAK4.90004.89702.081.894080
ENEL7.12007.06902.441.21 41605281
ENERTAD2.43502.40403.61 -0.45 176963
ENGINEERING 23.2500 23.7100 -3.92 -1.49 11189
ENI22.8200 22.77001.961.42 17080004
ENIA 10.1300 10.12600.590.62 76726
ERG13.0900 12.3180 12.361.576259550
ERGO PREVIDENZA 3.65003.6470 -1.35 -3.05 86206
ESPRINET 7.00006.99902.483.70 157155
EUROFLY1.30001.2340 22.52 15.21 486168
EUROTECH 4.28504.26103.311.13 152745
EUTELIA2.06752.07600.001.51 284671
EVEREL GROUP 0.30200.3013 -0.98 -1.24 45000
EXPRIVIA 1.62701.61503.43 -0.06 332467
FASTWEB 22.2100 22.11001.13 -1.38 175007
FIAT 12.5900 12.50402.52 -0.21 72595620
FIAT PRIV 9.68509.66702.21 -0.53 485870
FIAT RISP 9.71009.62002.42 -1.05 323793
FIDIA 7.40507.33001.23 -0.85 33514
FIERA MILANO 4.22254.14601.25 -2.218131
FILATURA DI POLL0.64450.63933.952.611522
FINARTE CASA D'A0.51850.53310.296.66 247525
FINMECCANICA20.6300 20.6900 -1.00 -1.242622323
FMR ART'E'7.15007.11702.145.57 13915
FNM 0.82800.82810.971.81 115105
FONDIARIA-SAI 26.8100 26.72001.820.48 573173
FONDIARIA-SAI R18.4000 18.31501.320.52 79837
FORTIS14.9500 14.83203.740.981769
FRANCE TELECOM 21.6900 21.74001.641.737634
FULLSIX4.72004.61301.50 -2.809719
GABETTI1.91001.86502.96 -0.215972
GAS PLUS 7.92507.9550 -0.68 -0.74 13183
GEFRAN 4.64754.51501.91 -1.243529
GEMINA 0.94050.9564 -4.03 -4.123423381
red/opr/sys (segue)