AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCA PROFILO 1.70001.68400.59 -0.76 107666
BCO BILBAO VIZ A 13.3300 13.27605.042.933860
BCO DESIO BRIA R6.30006.3430 -1.560.01 750
BCO DESIO BRIANZ6.49006.41502.041.35 62419
BCO SARDEGNA RIS 15.0500 15.07000.930.961497
BEGHELLI 1.00000.99530.700.03 180330
BENETTON GROUP 9.10509.11801.841.28 508790
BENI STABILI 0.77050.76771.110.844643896
BIALETTI INDUSTR1.33001.31900.00 -0.37 28420
BIANCAMANO2.24002.20801.70 -0.809955
BIESSE13.2100 13.09003.200.72 163099
BIOERA 9.68009.68000.000.000
BMW34.1500 33.8100 -1.24 -2.56 903
BNP PARIBAS 58.3200 57.66003.691.81 34317
BOERO BARTOLOMEO 24.1000 24.10000.000.00 160
BOLZONI3.01003.01100.33 -0.26 34224
BONIFICHE FERRAR 33.5000 33.30002.13 -0.656591
BORGOSESIA1.55901.5590 -0.38 -0.199270
BORGOSESIA R 1.83001.8390 -0.92 -0.43 350
BOUTY HEALTHCARE0.90000.90002.272.279564
BREMBO 9.38009.36602.170.72 198794
BRIOSCHI 0.38000.37793.261.55 85162
BULGARI7.09507.0740 -0.28 -1.893090855
BUONGIORNO1.83201.79801.830.16 227538
BUZZI UNICEM15.5200 15.45701.63 -0.02 839187
BUZZI UNICEM10.6800 10.59500.750.48 37796
CAD IT 9.40009.44500.000.60 11122
CAIRO COMMUNICAT2.72002.65901.39 -1.80 119017
CALEFFI2.70002.71200.743.47 39719
CALTAGIRONE 5.28005.2240 -0.37 -0.57 34500
CALTAGIRONE EDIT3.76003.72900.600.51 36034
CAMFIN 1.22001.21700.661.50 90827
CAMPARI5.56005.51202.861.13 386643
CAPE LIVE 0.73000.72381.520.61 18602
CARRARO5.86005.9100 -0.84 -0.28 234811
CARREFOUR47.9700 47.97000.620.62 227
CATTOLICA ASS 28.2200 28.25001.470.71 91553
CDC 2.45252.4960 -3.06 -1.77 45041
CELL THERAPEUTIC0.45800.47030.432.125862539
CEMBRE 5.23005.3030 -2.78 -1.88 32923
CEMENTIR HOLDING5.54005.50403.351.66 303287
CENTRALE LATTE T2.51502.5870 -0.190.81 31114
CERAMICHE RICCHE1.47001.46300.27 -0.20 12468
CHL 0.45300.45482.021.06 876008
CIA 0.25200.2521 -2.661.94 15065
CICCOLELLA2.16002.13904.982.93 71576
CIR-COMP IND RIU1.86501.86701.740.532378311
CLASS EDITORI1.14101.12800.350.53 105233
COBRA 4.72254.65301.07 -1.35 59441
COFIDE SPA0.77750.77371.03 -0.101100411
COGEME SET3.94003.78206.483.02 12676
CONAFI PRESTITO'2.16002.1230 -0.68 -1.16 82682
CORNELL BHN 0.75500.74992.441.70 51399
CR BERGAMASCO 29.4100 29.0700 -0.90 -2.054380
CREDEM 8.26508.19303.702.32 304328
CREDIT AGRICOLE17.9200 17.69105.102.091140
CREDITO ARTIG GE2.56502.5900 -2.28 -2.15 41674
CREDITO ARTIGIAN2.84002.81304.603.22 203196
CREDITO VALTELLI8.36508.33901.510.80 393610
CREMONINI 2.37252.34204.281.78 199949
red/opr/sys (segue)