AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.70100.7096 -3.70 -5.73 642420
A2A 2.50002.5230 -0.59 -0.198643243
ABN AMRO 37.9300 37.93000.000.000
ACEA 12.1200 12.13500.990.91 354989
ACEGAS-APS5.98005.9820 -0.33 -0.99 92346
ACOTEL GROUP60.7600 60.11005.853.51 29773
ACQUE POTABILI 2.97752.94603.471.62 55402
ACSM1.51001.5180 -2.58 -0.91 11468
ACTELIOS 6.23006.25000.560.48 14962
AEDES 1.98901.97203.052.22 374390
AEFFE 2.10252.08804.730.77 128465
AEGON 9.26009.26000.980.98 120
AEROPORTO FIRENZ 17.1000 17.10000.000.00 88
AHOLD KON 9.08009.00100.000.000
AICON 1.50901.3860 17.065.47 801432
ALCATEL-LUCENT 3.48003.46800.28 -1.224001
ALERION0.58900.5900 -0.25 -0.03 194437
ALITALIA 0.58650.5933 -0.170.325201920
ALLEANZA ASS 8.26008.26200.360.193605056
ALLIANZ 111.5900 110.73003.130.44 28861
AMPLIFON 2.79502.82100.080.71 590069
ANIMA 1.86401.87400.21 -0.05 37292
ANSALDO STS 8.81508.71401.67 -0.02 272566
ANTICHI PELLETTI7.50007.50000.260.08 17789
APULIA PRONTOP 0.70000.69810.571.05 413311
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.08250.0832 -4.73 -4.036289056
ARKIMEDICA1.44001.4360 -0.68 -0.20 14221
ASCOPIAVE 1.60101.57702.300.70 91501
ASTALDI4.92254.92701.071.27 456934
ATLANTIA 20.3600 20.23001.95 -0.243340918
AUTOGRILL SPA 10.2800 10.3060 -0.38 -0.221930233
AUTOSTRADA TO-MI 12.5400 12.38301.78 -0.69 209986
AUTOSTRADE MERID 17.9500 17.9930 -4.01 -3.781002
AXA20.7900 20.67002.861.62 22570
AZIMUT 7.06007.1040 -0.35 -0.961804833
B&C SPEAKERS 4.08004.00503.811.90 976
BANCA CR FIRENZE6.71006.70800.070.02 853664
BANCA CR FIRENZE6.73506.73500.000.000
BANCA GENERALI 4.90004.86201.871.08 202805
BANCA IFIS9.49009.29703.372.38 188488
BANCA INTERMOBIL5.07005.03001.502.159482
BANCA ITALEASE 5.65005.55400.44 -3.872699160
BANCO POPOLARE 11.4400 11.35903.811.204204886
BANCO SANTANDER11.6400 11.48104.112.51 12524
BASF 84.2700 83.63001.981.13 194
BASICNET 1.98501.9930 -0.70 -0.99 331412
BASTOGI SPA 0.26000.2629 -0.76 -0.341275552
BAYER 46.9700 46.53001.990.43 713
BB BIOTECH 47.7600 47.9200 -4.44 -1.033763
BCA CARIGE2.51752.48703.380.362359926
BCA CARIGE R 2.48502.46400.60 -1.28 24292
BCA FINNAT0.72650.7282 -1.15 -0.57 101310
BCA MPS2.92002.90403.912.009961936
BCA POP DI SPOLE8.49508.3520 -0.640.072644
BCA POP EMIL ROM 13.7500 13.6940 -1.64 -2.10 69359
BCA POP ETRUR-LA8.17008.17500.670.71 119311
BCA POP INTRA9.9800 10.0300 -3.62 -0.51 14016
BCA POP MILANO 7.42507.40201.71 -0.054206371
BCA POP SONDRIO 9.00009.00000.000.00 155606
red/opr/sys (segue)