AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.20800.2093 -2.80 -3.812499667
RGI 1.91101.9080 -0.98 -1.594998
RICHARD-GINORI 10.41350.4004 -0.980.000
RISANAMENTO 2.59002.6100 -3.71 -4.912513262
RWE96.9100 97.0000 -3.49 -2.282083
S.S. LAZIO0.27500.2750 -3.490.00 18903
SABAF 21.4100 21.3200 -1.10 -2.821582
SADI SERVIZI IND1.90001.9070 -1.80 -1.19 13160
SAES GETTERS19.2700 19.3580 -0.92 -0.62 22333
SAES GETTERS RIS 15.7500 15.9890 -1.68 -1.35 20842
SAFILO GROUP 1.86601.8720 -3.93 -6.073907228
SAIPEM25.2100 24.9100 -1.02 -3.976376309
SAIPEM RISP CV 28.0000 28.0000 -1.020.000
SANOFI65.7000 65.2800 -0.48 -1.313087
SAP32.6100 32.6100 -0.48 -0.97 15
SARAS 3.68253.6540 -0.47 -2.662244630
SAT10.2600 10.7480 -3.75 -3.585604
SAVE 10.3500 10.36500.68 -1.12 10575
SCHIAPPARELLI0.04400.0442 -0.67 -0.672133026
SCREEN SERVICE 1.16001.1600 -1.69 -2.60 145612
SEAT PAGINE GIA0.23910.23803.863.16 153333291
SEAT PAGINE GIAL0.23790.23525.124.48 688008
SERVIZI ITALIA 5.37005.4020 -4.10 -5.503519
SIAS9.47509.49000.21 -0.17 388212
SIEMENS 97.1500 97.04000.90 -1.311048
SIRT OPA 2.65002.65000.900.000
SIRTI 2.63252.63300.000.00 578062
SMURFIT SISA 2.56002.56000.00 -0.195539
SNAI3.97254.0170 -4.50 -4.831238685
SNAM RETE GAS4.52004.5290 -0.60 -0.638587865
SNIA0.62900.62651.28 -0.07 893166
SO PA F0.43450.4373 -0.790.202575476
SOCIETE GENERALE 97.2000 96.87002.100.71 953
SOCOTHERM 5.22005.2770 -3.06 -2.69 150984
SOGEFI 4.51004.5680 -1.09 -0.52 105530
SOL 4.70004.64708.600.80 16137
SORIN 1.24001.24001.63 -0.48 433895
STEFANEL 1.91801.9430 -3.13 -1.47 13912
STEFANEL RISP NC4.95004.9500 -3.130.000
STMICROELECTRONI8.25008.3020 -2.94 -2.72 12832569
SUEZ 46.5500 47.4300 -4.39 -2.901225
TAMBURI1.95001.9500 -0.20 -0.20 87443
TAS20.8200 20.81000.040.003949
TELECOM IT MEDIA0.18000.18000.040.00 74700
TELECOM ITALIA 2.03252.0470 -1.45 -0.58 100258472
TELECOM ITALIA M0.18700.1848 -1.63 -4.84 10242394
TELECOM ITALIA R1.54301.5520 -0.96 -0.57 13627416
TELEFONICA 22.6900 22.69000.000.17 80
TENARIS 13.3600 13.2920 -1.76 -3.845597496
TERNA 2.83002.8440 -1.73 -1.76 14919245
TESS PONTELAMBRO4.00004.0000 -1.730.000
TISCALI1.76501.6550 10.240.30 32825341
TOD'S 40.9100 41.3100 -0.82 -5.81 413735
TOSCANA FINANZA 2.72002.51106.870.11 36758
TOTAL 56.8200 57.4400 -1.78 -0.861108
TREVI FIN IND9.6600 10.0000 -3.393.54 458703
TREVISAN COMETAL2.81002.8210 -0.88 -1.67 347193
TXT E-SOLUTIONS11.8100 11.7790 -3.27 -5.245523
UBI BANCA17.6000 17.35302.38 -0.453575090
UNI LAND 0.35500.35330.28 -0.703599322
red/opr/sys (segue)