AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 7.00006.9690 -0.70 -1.266889
MEDIASET S.P.A 6.54506.5560 -0.75 -0.596628412
MEDIOBANCA 13.7000 13.63300.21 -0.634193702
MEDIOLANUM4.84004.78900.51 -2.363255333
MEDITERRANEA ACQ3.62003.6930 -4.73 -4.67 53258
MELIORBANCA 3.33503.25601.75 -1.60 22299
MID INDUSTRY CAP 20.2000 20.2000 -1.46 -1.46 81050
MILANO ASS ORD 5.00754.96403.241.241809605
MILANO ASS RISP 5.07005.03902.420.96 113904
MIRATO 8.20008.22500.610.08 28909
MITTEL 4.72004.7270 -2.88 -1.70 18790
MONDADORI EDIT 5.05005.0560 -0.73 -0.35 658399
MONDO HE 1.30201.25404.49 -2.18 13522
MONDO TV 9.30009.22401.191.26 15336
MONRIF 0.84000.8533 -4.76 -3.21 107810
MONTEFIBRE0.51250.5205 -2.38 -0.80 577413
MONTEFIBRE R 0.50900.51071.191.20 54488
MONTI ASCENSORI 2.83502.84701.19 -5.034079
MUNICH RE 131.2200 131.24001.190.57 700
MUTUIONLINE 4.14004.1840 -2.24 -1.69 11399
NAVIGAZ MONTANAR2.28502.26504.332.25 241773
NEGRI BOSSI 0.70800.7223 -0.97 -0.17 86424
NICE3.25003.2370 -2.91 -3.51 233561
NOEMALIFE 7.55007.52902.440.62 500
NOKIA CORPORATIO 23.0500 23.68001.451.84 49943
NOVA RE1.20001.20001.450.000
OLIDATA0.86600.8837 -1.590.37 204703
OMNIA NETWORK1.73901.63404.50 -1.02 65573
PANARIAGROUP 3.78003.78700.00 -0.154975
PARMALAT 2.45752.4670 -2.38 -2.83 15499165
PERMASTEELISA 12.0500 12.1600 -1.14 -0.83 79954
PHILIPS 27.3700 27.35000.810.002180
PIAGGIO1.84101.8160 -1.12 -2.938506973
PIERREL8.44508.4710 -3.37 -2.686001
PININFARINA SPA12.0000 12.2220 -3.22 -4.90 289926
PIQUADRO 1.98001.9710 -0.50 -1.898900
PIRELLI E C 0.69050.68820.36 -0.07 29534378
PIRELLI E C RISP0.73000.7304 -0.54 -1.35 441241
PIRELLI&C REAL E 22.6900 22.51002.200.08 226833
POLIGRAF. S. F.15.4400 15.6290 -2.89 -6.128679
POLIGRAFICI EDIT1.01501.01001.49 -1.17 14350
POLTRONA FRAU1.70001.7170 -3.40 -4.13 252712
POLYNT 3.54003.5420 -0.56 -0.501960763
PPR92.1300 92.1300 -0.56 -1.924
PRAMAC 3.19003.1910 -0.31 -0.68 130100
PREMAFIN FIN HP 1.77201.78800.850.95 330206
PREMUDA1.41401.42202.16 -0.14 229358
PRIMA INDUSTRIE26.0200 26.9000 -4.23 -2.46 12060
PRYSMIAN 14.3600 14.33601.19 -0.651347748
RAFFAELE CARUSO15.6000 15.60001.190.003500
RATTI 0.46100.4621 -4.15 -5.05 61020
RCF GROUP 1.82401.8000 -1.93 -1.31 21178
RCS MEDIAGROUP 2.65752.62802.01 -0.56 796006
RCS MEDIAGROUP R1.95001.9360 -3.10 -3.77 209933
RDB 2.89752.8840 -2.76 -2.66 27190
RDM REALTY2.90002.9580 -6.45 -1.39 49777
RECORDATI ORD6.16006.1570 -1.98 -0.86 216667
RENAULT 84.9600 84.9600 -1.981.36 225
RENO DE MEDICI 0.48550.48775.541.071314069
REPLY 19.5200 19.6970 -2.40 -3.584220
red/opr/sys (segue)