AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 12.0500 11.83304.411.28 845047
GEWISS 4.55754.5510 -1.130.39 15372
GR EDIT L'ESPRES2.59752.6110 -0.090.77 999883
GRANITIFIANDRE 7.99007.8730 -0.12 -0.93 46717
GREENVISION AMB22.4800 22.4200 -0.12 -0.35 190
GRUPPO COIN 4.41254.50602.61 -2.69 585388
GUALA CLOSURES 3.87003.82400.970.28 310979
HERA2.87752.8830 -0.60 -0.652339803
I GRANDI VIAGGI 1.33301.3210 -2.70 -6.97 264246
I.M.A.13.0400 13.3770 -2.240.01 38153
IFI PRIV 20.7400 20.47002.061.28 410003
IFIL5.67005.60802.531.814163991
IFIL RISP 5.08255.06701.641.17 266747
IGD 1.79101.7750 -0.77 -1.551018126
IL SOLE 24 ORE 4.40004.4510 -4.76 -5.55 277027
IMM LOMBARDA 0.10250.10300.39 -3.374360008
IMMSI 1.04301.03603.57 -0.862677845
IMPREGILO 4.26004.2550 -1.100.595035944
IMPREGILO RP 8.10008.1000 -1.10 -14.19 273
INDESIT COMPANY 8.59508.6170 -0.57 -2.41 429436
INDESIT COMPANY12.9900 12.9900 -0.570.000
ING GROEP25.8800 25.90001.761.68 12097
INTEK 0.59000.5992 -1.42 -2.56 853700
INTEK R0.92000.9200 -1.07 -2.15 51000
INTERPUMP GROUP 6.49506.40903.011.21 364121
INTESA SANPAOLO 5.27505.24901.441.07 80244784
INTESA SANPAOLO 4.88754.86701.290.642315257
INVEST E SVILUPP0.16000.1609 -0.99 -0.12 518505
IPI 3.59253.6830 -11.29 -8.26 33366
IRCE2.54002.53900.39 -0.277894
IRIDE 2.44002.4520 -2.40 -2.96 911029
ISAGRO 4.24504.3620 -6.65 -5.07 54119
IT HOLDING0.89000.89344.091.951090217
IT WAY 7.29007.27001.951.044695
ITALCEMENTI 13.3400 13.29900.670.27 996131
ITALCEMENTI RISP9.87009.81300.81 -0.02 223727
ITALMOBILIARE 60.8900 60.55001.241.33 59381
ITALMOBILIARE RN 42.3100 42.8200 -1.600.30 24127
IW BANK2.69252.7380 -7.15 -6.16 348661
JOLLY HOTEL 25.6500 25.65000.000.15 121
JUVENTUS FC 0.89700.9021 -0.330.13 339282
KAITECH0.35000.34883.550.54 80797
KERSELF9.39509.3120 -2.03 -2.46 151677
KME GROUP 1.21001.19701.680.50 735028
KME GROUP RSP1.24401.2600 -2.04 -0.63 90346
L'OREAL 87.7000 87.5800 -4.99 -5.12 150
LA DORIA 1.41001.4210 -4.08 -4.75 43552
LANDI RENZO 2.30252.3140 -1.391.53 87582
LAVORWASH 1.51101.5190 -3.69 -3.67 10766
LINIFICIO 2.87252.8740 -0.26 -0.204555
LOTTOMATICA 23.1800 22.95002.792.04 948547
LUXOTTICA GROUP17.9400 17.8550 -1.80 -4.175741167
LVMH 73.3900 73.7600 -3.56 -3.07 295
MAFFEI SPA2.50002.5290 -3.84 -2.73 19331
MAIRE TECNIMONT 3.39753.4340 -4.29 -1.43 286823
MANAGEMENT E C 0.72500.7282 -0.680.49 309936
MARAZZI GROUP5.96005.82501.79 -1.52 307714
MARCOLIN 1.80001.78402.850.45 37174
MARIELLA BURANI16.5100 16.3640 -1.78 -2.47 426617
MARR7.05507.0530 -1.46 -0.53 75713
red/opr/sys (segue)