AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.63502.6280 -0.65 -0.45 394374
DADA 14.8500 14.5380 -2.36 -3.33 32913
DAIMLER 57.9100 57.96001.471.162081
DAMIANI2.94002.9640 -2.89 -4.04 271693
DANIELI & C 17.7900 17.6790 -0.33 -2.05 167676
DANIELI & C RISP 12.4900 12.5560 -1.65 -3.13 226868
DANONE58.4800 58.5000 -2.37 -5.201525
DATA SERVICE 4.10003.98104.72 -0.15 18490
DATALOGIC 5.66505.6630 -0.52 -1.90 25330
DE'LONGHI 3.44503.4690 -1.85 -1.58 45414
DEA CAPITAL 1.77001.77402.010.11 444678
DEUTSCHE BANK 84.2200 83.23000.33 -1.632616
DEUTSCHE TELEKOM 15.3400 15.4270 -0.84 -0.194354
DIASORIN 13.0000 12.6760 -0.15 -2.48 59683
DIGITAL BROS 4.64504.63801.47 -0.70 13387
DMAIL GROUP 9.21509.2470 -0.48 -2.90 30100
DMT29.2200 29.1000 -2.50 -2.57 66088
DUCATI MOTOR HOL1.12101.10504.47 -0.367645942
E.ON 148.2300 149.1200 -2.64 -2.444639
EDISON 2.08502.09300.24 -0.044392804
EDISON R 1.94601.9670 -2.45 -1.30 66098
EEMS3.29003.3090 -4.36 -6.20 358225
EL.EN.25.8500 25.57000.190.007840
ELICA 2.99503.0190 -1.39 -1.98 142083
EMAK5.05005.0570 -2.13 -0.397428
ENEL7.97508.0220 -1.90 -1.63 49766948
ENERTAD2.70002.67101.500.56 72443
ENGINEERING 26.6000 26.6100 -1.48 -1.554351
ENI25.0000 25.0600 -0.55 -0.67 22890209
ENIA 10.8000 10.7540 -3.48 -4.66 301010
ERG11.0500 11.0580 -3.49 -4.992123721
ERGO PREVIDENZA 3.40503.4720 -5.02 -4.69 163628
ESPRINET 6.66006.65900.15 -2.95 449863
EUROFLY2.12252.1370 -4.39 -4.17 156201
EUROTECH 4.12003.93704.70 -1.91 789246
EUTELIA2.36502.36500.21 -5.24 329836
EVEREL GROUP 0.35350.3569 -0.420.30 75646
EXPRIVIA 1.61801.6050 -1.03 -4.40 641263
FASTWEB 22.9400 23.2400 -3.97 -2.63 202894
FIAT 16.7700 16.59003.512.26 49169142
FIAT PRIV13.6200 13.52703.332.39 818193
FIAT RISP13.5900 13.51902.412.08 259473
FIDIA 7.12007.0730 -3.97 -5.71 94441
FIERA MILANO 4.05004.0300 -2.40 -4.25 52427
FILATURA DI POLL0.66000.6614 -4.20 -4.06 61377
FINARTE CASA D'A0.49150.48981.751.15 32799
FINMECCANICA20.4400 20.28001.13 -0.042253525
FMR ART'E'6.87006.8220 -3.30 -4.137208
FNM 0.87000.8826 -1.130.29 86584
FONDIARIA-SAI 26.8800 26.32006.163.371375966
FONDIARIA-SAI R18.8000 18.40405.383.23 273432
FORTIS17.3300 17.26000.750.391771
FRANCE TELECOM 25.3600 25.4900 -1.59 -1.236561
FULLSIX6.00005.64105.35 -1.26 24077
GABETTI2.05002.0260 -2.38 -3.52 22892
GAS PLUS 6.78006.7790 -2.72 -0.97 53325
GEFRAN 4.79004.7530 -1.03 -0.583269
GEMINA 1.10901.08306.941.126956042
GEMINA RISP PORT1.02001.02006.940.000
GENERALI ASS31.0400 31.2900 -1.17 -0.449903706
red/opr/sys (segue)