AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 15.4000 15.40000.321.73 300
BCO DESIO BRIA R6.50006.5090 -1.29 -0.583793
BCO DESIO BRIANZ6.62506.6180 -0.300.09 76619
BCO SARDEGNA RIS 15.5000 15.5770 -0.95 -1.755328
BEGHELLI 1.05401.0610 -1.860.09 201412
BENETTON GROUP 9.62009.8030 -4.700.571138953
BENI STABILI 0.65350.6587 -1.72 -2.156257105
BIALETTI INDUSTR1.21501.2480 -3.57 -5.31 138574
BIANCAMANO2.70002.66500.652.18 20770
BIESSE11.4800 11.49000.960.68 188060
BIOERA10.2500 10.2500 -1.15 -1.15 300
BMW42.1000 42.16000.190.30 649
BNP PARIBAS 72.9400 72.51002.581.00 14763
BOERO BARTOLOMEO 28.1000 28.10002.932.93 66
BOLZONI3.73003.68500.26 -1.75 18103
BONIFICHE FERRAR 34.7500 34.6200 -0.71 -1.081622
BORGOSESIA1.52501.47504.730.61 18711
BORGOSESIA R 1.93301.9330 -1.62 -1.621735
BOUTY HEALTHCARE1.25501.26800.39 -0.78 13800
BREMBO 9.88509.88202.543.17 310242
BRIOSCHI 0.42100.41822.180.09 350896
BULGARI8.20008.1190 -2.20 -4.094309907
BUONGIORNO1.76501.75100.56 -1.90 441317
BUZZI UNICEM16.2600 16.3430 -1.45 -3.031474912
BUZZI UNICEM10.7500 10.9050 -3.15 -3.06 152206
CAD IT 9.75009.56901.77 -0.62 13431
CAIRO COMMUNICAT 36.0500 35.47000.98 -4.31 43099
CALEFFI3.50003.5270 -3.78 -2.676205
CALTAGIRONE 5.40005.3370 -0.91 -2.73 37654
CALTAGIRONE EDIT3.96503.9790 -1.12 -2.09 55784
CAMFIN 1.24001.2470 -0.80 -0.08 284084
CAMPARI5.92505.9980 -4.81 -3.67 669119
CAPE LIVE 0.81000.8038 -4.70 -0.43 35570
CARRARO5.15005.13803.20 -3.76 373802
CARREFOUR50.4700 50.47003.20 -0.231100
CATTOLICA ASS 31.5400 31.24002.30 -0.91 179421
CDC 3.36003.3860 -5.01 -2.11 15508
CELL THERAPEUTIC1.13901.1410 -0.87 -1.80 474092
CEMBRE 5.74505.7820 -0.86 -2.79 12382
CEMENTIR 5.36505.25602.671.48 423144
CENTRALE LATTE T3.15503.1390 -2.77 -2.576147
CERAMICHE RICCHE1.63001.60604.28 -0.37 48671
CHL 0.46500.4717 -1.27 -3.10 775607
CIA 0.28500.2879 -2.39 -1.26 99992
CICCOLELLA2.58502.5770 -0.57 -1.15 36000
CIR-COMP IND RIU2.13252.1590 -1.61 -1.003405006
CLASS EDITORI1.24101.2430 -3.42 -5.04 128998
COBRA 4.99005.0430 -6.55 -5.89 62754
COFIDE SPA0.93650.9423 -2.75 -0.83 528658
COGEME SET4.08004.0050 -5.11 -7.48 82079
CONAFI PRESTITO'1.99501.97100.00 -2.08 424840
CORNELL BHN 0.85000.8479 -1.16 -0.89 83547
CR BERGAMASCO 27.1300 27.3600 -1.70 -0.542555
CREDEM 8.57508.53001.720.75 594426
CREDIT AGRICOLE22.4600 22.33001.810.819460
CREDITO ARTIGIAN3.59753.57100.98 -0.11 15436
CREDITO VALTELLI8.72008.70300.510.13 108562
CREMONINI 2.26002.26402.260.48 86573
CRESPI 0.89050.9068 -2.14 -0.54 74590
CSP INT IND CALZ1.50901.5200 -5.03 -3.91 53213
red/opr/sys (segue)