AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60350.59601.940.64 692453
A2A 2.98753.0250 -2.60 -1.84 16546219
ABN AMRO 37.5000 37.5000 -2.600.164450
ACEA 13.8400 13.9320 -3.01 -3.16 641843
ACEGAS-APS6.05006.0520 -0.81 -2.03 11033
ACOTEL GROUP67.0000 68.2700 -5.85 -6.33 79413
ACQUE POTABILI 2.79752.7740 -3.45 -4.08 305972
ACSM1.46501.4840 -3.74 -5.05 229680
ACTELIOS 7.60007.4730 15.06 11.28 889737
AEDES 2.68752.7230 -3.15 -4.95 371547
AEFFE 2.10252.1000 -1.75 -1.03 84756
AEGON 11.6600 11.6600 -1.750.000
AEROPORTO FIRENZ 17.5900 17.3450 -0.62 -0.601105
AHOLD KON 8.95008.94600.000.000
AICON 1.81301.82300.72 -1.03 582844
ALCATEL-LUCENT 4.50504.5740 -0.221.84 39970
ALERION0.64450.6461 -0.92 -2.00 484550
ALITALIA 0.77700.7755 -0.19 -0.532461003
ALLEANZA ASS 8.69008.67002.291.526231284
ALLIANZ 139.9400 140.17000.900.616493
AMPLIFON 3.12253.0910 -0.39 -2.82 503195
ANIMA 1.96201.9670 -1.40 -0.45 82130
ANSALDO STS 7.82507.6600 -0.06 -3.12 472485
ANTICHI PELLETTI8.48008.4930 -3.52 -4.17 66776
APULIA PRONTOP 0.76250.75872.340.78 198553
AREA IMPIANTI 41.0000 41.00002.340.000
ARENA 0.11960.12011.27 -0.572950047
ARKIMEDICA1.48001.4830 -0.60 -0.73 47100
ASCOPIAVE 1.68101.6850 -3.94 -4.37 286009
ASTALDI4.13004.2080 -3.05 -2.23 545342
ATLANTIA 24.4700 24.22000.24 -1.503214564
AUTOGRILL SPA 10.6300 10.62400.752.192358920
AUTOSTRADA TO-MI 13.6000 13.5860 -0.430.11 105760
AUTOSTRADE MERID 20.5000 20.6000 -1.01 -0.622003
AXA26.0800 26.09001.471.47 20463
AZIMUT 7.71007.59001.31 -2.412703969
B&C SPEAKERS 3.70003.6960 -4.26 -6.28 53815
BANCA CR FIRENZE6.61006.6180 -0.07 -0.03 459378
BANCA GENERALI 6.05006.08800.83 -0.08 123471
BANCA IFIS8.40008.3350 -1.81 -2.86 53060
BANCA INTERMOBIL6.45006.40500.00 -0.65 32050
BANCA ITALEASE 7.18007.12002.71 -0.042123219
BANCO POPOLARE 14.3700 14.19901.55 -0.883483515
BANCO SANTANDER13.7600 13.71301.921.707482
BASF 99.8000 100.0300 -0.95 -2.32 538
BASICNET 1.74501.7730 -5.42 -4.93 447434
BASTOGI SPA 0.29300.2923 -0.17 -1.84 658109
BAYER 63.5500 64.1300 -0.37 -1.831922
BB BIOTECH 52.5700 52.01003.462.166709
BCA CARIGE3.33253.29501.52 -0.391516303
BCA CARIGE R 3.23753.30700.000.000
BCA FINNAT0.82000.80720.00 -1.99 957943
BCA MPS3.44753.41401.470.057432253
BCA POP DI SPOLE8.92008.8970 -0.880.371750
BCA POP EMIL ROM 15.1100 15.10700.390.48 142751
BCA POP ETRUR-LA9.02008.93700.720.02 146618
BCA POP INTRA 10.6000 10.7010 -1.390.149611
BCA POP MILANO 8.93008.85702.581.552947282
BCA POP SONDRIO10.0000 10.00000.000.00 75087
BCA PROFILO 1.76001.7420 -0.84 -2.62 173884
red/opr/sys (segue)