AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.47300.4812 -2.77 -3.89 309192
REPLY 18.6900 18.47701.631.384812
RETELIT0.25000.25320.005.542763336
RGI 1.80001.80000.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.58252.6060 -2.63 -2.32 381073
RWE85.2100 84.44000.32 -0.601849
S.S. LAZIO0.38000.38001.331.33 259260
SABAF 17.0400 17.3370 -3.07 -1.232309
SADI SERVIZI IND1.69001.67800.89 -1.29 10917
SAES GETTERS18.5900 18.49401.52 -1.06 17160
SAES GETTERS RIS 15.5600 15.5710 -0.82 -0.255635
SAFILO GROUP 1.69001.7000 -1.74 -1.22 918958
SAIPEM22.8300 23.3300 -4.03 -1.395425970
SAIPEM RISP CV 23.0000 23.0000 -5.93 -5.93 230
SANOFI51.0700 51.6400 -1.21 -0.23 480
SAP32.8200 32.82001.011.57 200
SARAS 3.28253.2960 -0.53 -0.091375655
SAT10.8100 10.47804.44 -0.732516
SAVE 11.8600 11.80100.50 -0.10 59250
SCHIAPPARELLI0.04300.0431 -0.920.00 521700
SCREEN SERVICE 0.95000.9540 -3.06 -2.65 68210
SEAT PAGINE GIA0.19000.1937 -7.27 -5.60 156836242
SEAT PAGINE GIAL0.20710.1998 -3.22 -5.17 583545
SERVIZI ITALIA 5.15005.03703.003.09 13588
SIAS9.27009.3450 -0.69 -0.85 82749
SIEMENS 86.5000 84.87000.51 -1.35 686
SIRTI 2.30002.4420 -9.98 -5.27 81506
SMURFIT SISA 2.50002.50000.000.001000
SNAI3.74003.7470 -2.09 -0.66 143850
SNAM RETE GAS4.48754.5030 -1.58 -1.225070526
SNIA0.56000.5748 -1.400.57 365370
SO PA F0.47400.4686 -0.21 -2.13 592562
SOCIETE GENERALE 74.0100 74.9700 -4.50 -4.278412
SOCOTHERM 4.77254.8500 -2.80 -1.98 45729
SOGEFI 4.72004.78600.310.82 106207
SOL 5.05005.0450 -0.982.77 408689
SORIN 1.17201.1810 -1.42 -0.08 277894
STEFANEL 1.47601.4950 -3.46 -2.92 12865
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI7.94007.8910 -0.31 -1.284992953
SUEZ 40.8900 40.5700 -0.46 -1.243326
TAMBURI1.82001.81800.270.00 10086
TAS20.5000 20.43000.49 -0.09 808
TELECOM IT MEDIA0.16150.1615 -5.00 -5.005351
TELECOM ITALIA 1.92201.9260 -2.58 -2.43 155444392
TELECOM ITALIA M0.16920.1703 -0.87 -0.872946874
TELECOM ITALIA R1.46001.4640 -2.01 -1.61 26986919
TELEFONICA 19.0200 19.1530 -1.85 -0.15 11638
TENARIS 12.8200 12.9280 -1.530.063350080
TERNA 2.80752.80000.440.17 10431479
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.66001.7720 -16.280.79 57267934
TOD'S 40.1900 40.0600 -0.020.20 109248
TOSCANA FINANZA 2.43502.39100.41 -0.54 13400
TOTAL 47.9700 48.1200 -0.660.06 214
TREVI FIN IND 10.8500 10.9310 -3.12 -1.62 299025
TREVISAN COMETAL2.51752.5180 -1.37 -3.00 131532
TXT E-SOLUTIONS14.8100 15.29800.13 -2.61 116247
UBI BANCA16.4000 16.4000 -0.06 -0.693513648
red/opr/sys (segue)