AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI16.4800 16.4850 -0.06 -0.22 65944
MARR6.51006.57500.930.50 105630
MEDIACONTECH 6.32006.3200 -1.40 -0.66 425
MEDIASET S.P.A 5.48505.5160 -3.68 -4.64 11221255
MEDIOBANCA 12.2800 12.2930 -1.60 -1.473508544
MEDIOLANUM3.98504.0300 -3.10 -2.862794671
MEDITERRANEA ACQ3.70753.72500.741.117050
MELIORBANCA 3.02003.0490 -2.58 -0.90 14484
MID INDUSTRY CAP 19.7500 19.7500 -3.56 -3.56 350
MILANO ASS ORD 4.23754.2480 -0.29 -0.902076269
MILANO ASS RISP 4.40754.4150 -1.61 -1.45 17003
MIRATO 6.90006.90000.00 -0.02 15
MITTEL 4.47004.40802.281.10 29483
MONDADORI EDIT 5.27505.2920 -1.30 -2.16 383640
MONDO HE 0.87750.88441.685.12 12502
MONDO TV 8.11008.2250 -1.690.306801
MONRIF 0.74950.7499 -1.64 -2.74 48233
MONTEFIBRE0.50250.50070.49 -2.24 205293
MONTEFIBRE R 0.49950.4946 -0.99 -1.19 32501
MONTI ASCENSORI 2.67002.67600.000.181293
MUNICH RE 115.0000 115.57000.000.000
MUTUIONLINE 3.55753.62801.353.59 67113
NAVIGAZ MONTANAR2.16502.15500.11 -0.18 65479
NEGRI BOSSI 0.65950.6626 -1.86 -2.47 25684
NICE3.55753.51402.521.12 111668
NOEMALIFE 7.00007.00001.15 -0.99 100
NOKIA CORPORATIO 24.8800 24.49002.551.361957
NOVA RE1.22001.22000.000.000
OLIDATA0.81200.8274 -4.13 -1.11 75820
OMNIA NETWORK1.55401.5470 -1.01 -2.08 32926
PANARIAGROUP 3.63003.6430 -1.490.199267
PARMALAT 2.43502.4350 -2.30 -1.33 11569758
PERMASTEELISA 10.9900 10.9060 -0.90 -1.05 42842
PHILIPS 25.8300 25.8100 -2.01 -2.785055
PIAGGIO1.85101.8430 -1.01 -0.641291208
PIERREL8.09508.0570 -0.06 -1.391251
PININFARINA SPA 9.70009.8370 -2.02 -2.49 202935
PIQUADRO 1.75001.7500 -0.56 -1.01 35
PIRELLI E C 0.67450.6758 -0.14 -0.60 35830559
PIRELLI E C RISP0.73800.74481.791.94 962195
PIRELLI&C REAL E 24.7100 24.8900 -2.09 -1.34 95508
POLIGRAF. S. F.14.5700 14.49101.18 -1.56 13909
POLIGRAFICI EDIT0.75500.7619 -0.78 -1.42 20659
POLTRONA FRAU1.38001.3920 -5.80 -6.00 586186
POLYNT 3.50003.5040 -0.49 -0.05 837907
PPR90.2400 90.52000.000.000
PRAMAC 2.57502.5750 -2.83 -2.83 179285
PREMAFIN FIN HP 1.63501.63700.920.24 194712
PREMUDA1.23001.2380 -0.960.97 74693
PRIMA INDUSTRIE23.3500 23.8800 -2.09 -0.58 16632
PRYSMIAN 12.7100 12.75200.15 -1.07 782495
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.42450.4291 -7.71 -6.93 123491
RCF GROUP 1.72001.6780 -0.57 -2.49 12030
RCS MEDIAGROUP 2.41002.4200 -1.53 -2.06 646952
RCS MEDIAGROUP R1.75501.7560 -1.90 -1.12 17869
RDB 2.17502.17003.572.69 324933
RDM REALTY3.00002.88702.04 -2.205757
RECORDATI ORD5.56505.5960 -1.15 -1.61 285267
RENAULT 67.8200 67.8200 -0.650.93 50
red/opr/sys (segue)