AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 10.6100 10.7120 -1.66 -1.27 401349
GEWISS 4.01004.0190 -2.19 -2.16 37132
GR EDIT L'ESPRES2.54502.5550 -0.290.11 669553
GRANITIFIANDRE 7.05007.0730 -1.050.51 851
GREENVISION AMB20.8400 20.8200 -0.04 -0.142700
GRUPPO COIN 4.26254.3370 -3.12 -2.05 78780
GUALA CLOSURES 3.76003.7470 -1.37 -3.30 121911
HERA2.86002.84401.410.74 929185
I GRANDI VIAGGI 1.32901.28307.170.39 38619
I.M.A.14.0800 13.90702.54 -1.17 25748
IFI PRIV 16.9500 17.2020 -3.30 -2.17 229929
IFIL4.86004.9120 -2.50 -1.621412800
IFIL RISP 4.10004.1610 -3.30 -2.02 98241
IGD 1.89501.9030 -2.21 -1.55 814717
IL SOLE 24 ORE 4.11254.1130 -3.00 -2.09 101427
IMM LOMBARDA 0.12620.1290 -2.92 -1.377391410
IMMSI 1.06001.05700.951.14 475347
IMPREGILO 3.35753.34100.22 -0.382369259
IMPREGILO RP 8.00008.00000.000.000
INDESIT COMPANY 8.99509.0810 -1.96 -0.27 543594
INDESIT COMPANY11.0000 11.00000.000.000
ING GROEP20.0800 20.2100 -3.41 -3.766377
INTEK 0.61550.60912.581.43 88278
INTEK R0.93950.94381.021.48 15874
INTERPUMP GROUP 5.96506.0020 -0.91 -0.18 55778
INTESA SANPAOLO 4.40754.4130 -0.95 -1.58 66236354
INTESA SANPAOLO 4.27004.2470 -0.23 -1.417970292
INVEST E SVILUPP0.13000.1312 -1.06 -0.83 572952
INVEST SVILUPPO 1.10001.10000.000.000
IPI 4.35004.5970 -15.94 -4.22 198132
IRCE2.40002.40200.000.252916
IRIDE 2.25252.2510 -0.440.80 591321
ISAGRO 3.73003.7500 -4.60 -3.42 18799
IT HOLDING0.63050.6396 -4.10 -2.781517155
IT WAY 6.60006.54800.00 -0.785307
ITALCEMENTI 12.4300 12.40500.24 -0.60 646009
ITALCEMENTI RISP8.87508.9260 -1.87 -0.27 223495
ITALMOBILIARE 54.2500 54.5800 -2.60 -2.06 42418
ITALMOBILIARE RN 39.9900 40.2000 -1.74 -0.78 22755
IW BANK2.58002.6010 -0.381.368322
JOLLY HOTEL 25.0100 25.0000 -0.03 -0.51 200
JUVENTUS FC 0.85700.8514 -0.40 -0.60 97677
KAITECH0.31700.3184 -0.93 -0.49 119491
KERSELF9.33009.3080 -1.16 -0.64 20100
KME GROUP 1.18301.1870 -1.25 -0.25 61247
KME GROUP RSP1.31901.2850 -0.75 -2.13 22195
L'OREAL 80.0000 80.0000 -1.56 -1.48 18
LA DORIA 1.29001.29301.572.05 21898
LANDI RENZO 2.95002.93904.243.55 407370
LAVORWASH 1.48101.4850 -0.60 -0.204904
LINIFICIO 2.92752.92800.00 -0.035000
LINIFICIO OPA RE2.93302.93300.000.00 40363
LOTTOMATICA 24.1400 24.2200 -1.58 -1.34 481724
LUXOTTICA GROUP17.6400 17.6450 -0.390.711861728
LVMH 69.3000 69.30000.200.13 16
MAFFEI SPA2.39002.38101.271.232521
MAIRE TECNIMONT 3.14003.1360 -3.38 -4.76 220138
MANAGEMENT E C 0.73700.7448 -3.02 -1.92 196859
MARAZZI GROUP6.21006.1890 -0.32 -0.41 35922
MARCOLIN 1.57501.5890 -3.07 -2.51 18054
red/opr/sys (segue)