AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.26002.2740 -0.87 -0.08 105350
DADA 13.3700 13.3560 -0.66 -1.66 16941
DAIMLER 49.8300 50.2700 -2.59 -2.086009
DAMIANI1.79901.8050 -0.77 -0.60 491878
DANIELI & C 18.1000 18.0380 -2.68 -2.87 113513
DANIELI & C RISP 13.0700 13.0470 -1.72 -2.24 203929
DANONE52.9200 52.92000.000.000
DATA SERVICE 4.00003.9960 -0.31 -0.641130
DATALOGIC 5.92505.9120 -0.58 -0.184577
DE'LONGHI 3.32003.3460 -1.92 -0.62 22256
DEA CAPITAL 1.73601.74800.810.80 214108
DEUTSCHE BANK 74.5000 75.6800 -1.70 -0.271494
DEUTSCHE TELEKOM 13.1400 13.1730 -0.90 -1.14 10375
DIASORIN 12.0500 12.0800 -0.41 -0.23 18312
DIGITAL BROS 4.14504.0840 -1.66 -5.30 17487
DMAIL GROUP 9.70009.7950 -1.720.68 19384
DMT22.8200 23.3000 -3.991.17 69171
DUCATI MOTOR HOL1.32801.33101.061.759870321
E.ON 126.1300 126.3800 -1.59 -1.383160
EDISON 1.73701.72301.931.352278584
EDISON R 1.77001.7700 -1.11 -0.67 20730
EEMS2.84752.80202.891.44 110218
EL.EN.25.4400 25.2700 -0.03 -0.396120
ELICA 2.73252.7290 -2.41 -2.18 38496
EMAK4.79754.7670 -0.77 -0.207392
ENEL7.38507.3690 -0.06 -0.45 29532349
ENERTAD2.90002.86602.290.52 28251
ENGINEERING 21.8600 21.76001.861.494972
ENI21.2400 21.3400 -0.230.23 21083825
ENIA 10.7500 10.73500.00 -0.14 46568
ERG10.4300 10.45200.380.881313418
ERGO PREVIDENZA 3.91253.94901.162.49 548022
ESPRINET 5.80505.8900 -1.19 -1.53 147075
EUROFLY1.46001.4980 -5.80 -5.96 309736
EUROTECH 4.30754.3220 -1.65 -1.88 99652
EUTELIA1.82501.84200.270.71 204336
EVEREL GROUP 0.29600.2947 -0.83 -0.77 61271
EXPRIVIA 1.46401.44700.54 -1.43 225290
FASTWEB 25.2000 24.4800 13.61 11.022122059
FIAT 13.7000 13.8600 -2.42 -2.63 60578700
FIAT PRIV10.9000 10.9680 -2.67 -3.72 658490
FIAT RISP11.1200 11.1860 -2.79 -3.03 330428
FIDIA 6.15006.1860 -2.38 -3.59 21266
FIERA MILANO 4.36004.22603.990.83 24728
FILATURA DI POLL0.61250.6124 -1.20 -1.144300
FINARTE CASA D'A0.48000.4852 -0.72 -0.34 28650
FINMECCANICA19.6800 19.73300.510.441775968
FMR ART'E'6.64506.7450 -1.550.05 674
FNM 0.79000.78561.280.71 41280
FONDIARIA-SAI 26.6900 26.89000.520.48 854849
FONDIARIA-SAI R18.4200 18.38901.590.70 87842
FORTIS13.1500 13.2880 -4.01 -3.965015
FRANCE TELECOM 24.0600 23.9500 -0.160.12 375
FULLSIX5.35005.5400 -0.833.491847
GABETTI1.81501.7800 -0.27 -2.781209
GAS PLUS 7.50007.40502.24 -1.71 88175
GEFRAN 4.63004.68500.000.000
GEMINA 1.09501.1070 -2.23 -0.271642919
GEMINA RISP PORT1.05001.05002.942.946
GENERALI ASS27.5400 27.5900 -1.43 -1.287361262
red/opr/sys (segue)