AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.3400 13.3620 -0.07 -0.614400
BCO DESIO BRIA R6.44006.39102.22 -0.201800
BCO DESIO BRIANZ6.42006.39000.460.51 59323
BCO SARDEGNA RIS 14.6000 14.6370 -1.41 -2.461920
BEGHELLI 0.90000.9035 -2.17 -1.71 164501
BENETTON GROUP 8.84008.8340 -1.55 -1.40 446226
BENI STABILI 0.62850.6278 -1.17 -0.855750498
BIALETTI INDUSTR1.27201.3070 -2.15 -0.15 10360
BIANCAMANO2.35502.3720 -3.77 -2.62 13372
BIESSE13.7900 13.9030 -1.00 -0.74 60304
BIOERA 9.80009.8000 -1.01 -1.012300
BMW34.0500 34.0900 -0.38 -1.642330
BNP PARIBAS 58.6400 58.6500 -0.76 -1.89 10239
BOERO BARTOLOMEO 24.5000 24.50000.000.000
BOLZONI2.98253.0130 -0.580.39 36461
BONIFICHE FERRAR 29.9900 29.44002.180.47 971
BORGOSESIA1.61401.59800.870.88 20119
BORGOSESIA R 1.98901.98900.000.000
BOUTY HEALTHCARE1.04001.0360 -9.56 -4.336000
BREMBO 9.01009.0090 -0.330.27 212069
BRIOSCHI 0.39000.38912.091.17 35294
BULGARI7.23007.2600 -2.29 -1.891749915
BUONGIORNO2.00252.0310 -3.02 -0.34 315855
BUZZI UNICEM14.9600 14.79502.110.971330939
BUZZI UNICEM10.2700 10.12201.38 -0.44 278277
CAD IT 9.72509.58602.800.081121
CAIRO COMMUNICAT 33.2700 33.6800 -11.98 -11.34 21993
CALEFFI2.90002.9270 -3.41 -2.66 11543
CALTAGIRONE 5.69505.7270 -3.96 -1.326746
CALTAGIRONE EDIT4.02003.88701.000.30 19892
CAMFIN 1.33001.3430 -2.20 -1.03 147210
CAMPARI5.83505.8720 -0.080.49 504031
CAPE LIVE 0.62500.6249 -0.79 -0.96 432000
CARRARO5.17005.2530 -2.54 -1.48 81705
CARREFOUR45.1500 45.1500 -0.98 -0.985
CATTOLICA ASS 28.5400 29.0700 -4.54 -3.48 192627
CDC 2.93502.84408.404.40 99764
CELL THERAPEUTIC1.10001.16103.776.902596730
CEMBRE 5.30005.2980 -0.93 -0.281169
CEMENTIR HOLDING5.37005.37001.510.07 371067
CENTRALE LATTE T2.85002.8270 -1.89 -4.167505
CERAMICHE RICCHE1.61901.60102.40 -0.497525
CHL 0.44500.4633 -4.09 -0.66 856135
CIA 0.26200.2676 -4.02 -1.97 19360
CICCOLELLA2.36002.3760 -1.76 -0.62 27598
CIR-COMP IND RIU1.98502.0030 -3.05 -2.241255261
CLASS EDITORI1.16501.1670 -3.71 -5.04 178557
COBRA 4.28004.3220 -4.25 -4.21 27928
COFIDE SPA0.84000.8445 -0.05 -0.38 436149
COGEME SET3.75003.70501.012.57 539
CONAFI PRESTITO'1.67201.6760 -0.94 -1.12 103154
CORNELL BHN 0.83000.8495 -2.69 -1.18 26971
CR BERGAMASCO 28.2400 28.2300 -2.62 -1.67 780
CREDEM 8.25008.2600 -1.61 -1.52 268633
CREDIT AGRICOLE17.7800 18.0210 -2.73 -1.911431
CREDITO ARTIGIAN3.59003.51007.323.53 141648
CREDITO VALTELLI8.65008.7130 -0.57 -1.04 117729
CREMONINI 2.21752.24001.020.13 107891
CRESPI 0.80000.80350.37 -3.205500
CSP INT IND CALZ1.41901.41600.210.568212
red/opr/sys (segue)