AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60250.60531.772.85 243984
A2A 2.70002.7100 -0.64 -0.296479541
ABN AMRO 37.7500 37.75000.000.000
ACEA 12.1000 12.04200.16 -0.28 338534
ACEGAS-APS6.60006.53301.220.23 17460
ACOTEL GROUP61.1300 61.6200 -1.30 -2.76 13605
ACQUE POTABILI 2.95252.9900 -0.500.50 94959
ACSM1.53901.52201.240.19 13978
ACTELIOS 6.65506.6770 -1.26 -0.08 19030
AEDES 2.30252.3260 -2.22 -0.55 519887
AEFFE 1.81901.8260 -2.77 -1.98 72114
AEGON 9.08009.1870 -4.52 -4.41 390
AEROPORTO FIRENZ 17.2100 17.2610 -0.63 -0.48 897
AHOLD KON 7.98507.98500.000.000
AICON 1.79001.78801.700.951750142
ALCATEL-LUCENT 4.07504.0650 -2.62 -1.266000
ALERION0.62000.6208 -1.74 -1.19 183970
ALITALIA 0.66400.6658 -2.42 -2.313328187
ALLEANZA ASS 8.21008.2170 -1.20 -1.283344818
ALLIANZ 113.5200 113.8500 -2.66 -1.958603
AMPLIFON 2.94002.9400 -0.75 -2.32 210396
ANIMA 1.98501.9790 -0.74 -2.46 13128
ANSALDO STS 8.12008.1920 -1.150.33 103026
ANTICHI PELLETTI7.70007.7000 -0.06 -1.66 41700
APULIA PRONTOP 0.66900.6687 -1.10 -2.76 72880
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11320.1159 -4.06 -2.021345354
ARKIMEDICA1.31501.31501.151.07 135569
ASCOPIAVE 1.65101.6580 -1.07 -1.13 71888
ASTALDI4.17754.15901.51 -0.12 393692
ATLANTIA 22.4400 22.5300 -0.26 -0.481162450
AUTOGRILL SPA 11.4000 11.4380 -0.08 -0.53 913405
AUTOSTRADA TO-MI 12.9300 12.9350 -0.53 -0.30 132934
AUTOSTRADE MERID 17.7500 17.75000.00 -0.861370
AXA21.0800 21.0000 -1.35 -3.09 14840
AZIMUT 7.06507.0720 -0.49 -0.12 731383
B&C SPEAKERS 4.00003.97700.000.000
BANCA CR FIRENZE6.65506.65200.000.011545943
BANCA GENERALI 4.98504.9550 -2.63 -4.17 590985
BANCA IFIS8.48508.46001.010.04 13109
BANCA INTERMOBIL5.70005.7210 -1.04 -1.75 34977
BANCA ITALEASE 6.61506.6590 -2.21 -2.481291992
BANCO POPOLARE 12.4300 12.4700 -1.50 -1.503058213
BANCO SANTANDER11.3200 11.4940 -2.66 -1.49 830
BASF 84.1200 84.1000 -0.22 -0.24 910
BASICNET 1.94002.0120 -3.000.29 636183
BASTOGI SPA 0.27850.27890.720.72 237790
BAYER 54.8100 54.87000.20 -0.125286
BB BIOTECH 50.0200 50.3200 -1.90 -1.35 488
BCA CARIGE2.67752.7330 -6.70 -5.853795977
BCA CARIGE R 2.71502.7750 -8.43 -6.53 12138
BCA FINNAT0.78700.7920 -2.83 -1.61 104923
BCA MPS2.99753.0020 -1.47 -2.117644941
BCA POP DI SPOLE7.86007.7920 -0.12 -0.192050
BCA POP EMIL ROM 14.6400 14.62400.680.57 81120
BCA POP ETRUR-LA8.77008.7280 -0.11 -1.17 89836
BCA POP INTRA 11.1400 11.1680 -1.50 -0.564705
BCA POP MILANO 8.00008.0520 -1.90 -1.912816412
BCA POP SONDRIO 9.90009.9170 -0.99 -0.63 41702
BCA PROFILO 1.67001.6870 -1.76 -1.91 87070
red/opr/sys (segue)