AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.45400.44950.880.02 80205
REPLY 23.4000 23.17003.993.34 25688
RETELIT0.24800.2541 -0.602.33 967669
RGI 1.89501.86200.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.44752.4810 -5.04 -4.97 403268
RWE79.1400 79.37001.441.83 306
S.S. LAZIO0.30000.3000 -3.53 -3.53 32946
SABAF 18.2000 18.06902.763.227658
SADI SERVIZI IND1.45101.4770 -3.26 -2.18 18300
SAES GETTERS16.3100 16.6290 -3.20 -1.47 15045
SAES GETTERS RIS 14.7300 14.68401.23 -0.546152
SAFILO GROUP 2.00502.0220 -4.52 -3.892148616
SAIPEM26.1300 26.4300 -1.39 -0.672699244
SAIPEM RISP CV 27.4900 27.49000.000.000
SANOFI47.2400 47.25000.25 -0.02 668
SAP31.8400 31.75000.440.15 550
SARAS 3.20753.2290 -2.87 -1.583175582
SAT 9.85009.8740 -2.85 -1.742454
SAVE 11.1500 11.0870 -0.88 -2.341494
SCHIAPPARELLI0.04180.04140.230.00 750500
SCREEN SERVICE 0.90000.9000 -1.26 -0.68 162688
SEAT PAGINE GIA0.18200.18380.882.33 62962469
SEAT PAGINE GIAL0.17810.1800 -3.67 -2.22 656074
SERVIZI ITALIA 5.52505.50600.362.748839
SIAS9.08009.1710 -0.92 -0.04 247447
SIEMENS 79.7100 80.0700 -2.10 -1.991438
SIRTI 2.62002.6400 -0.190.76 72145
SMURFIT SISA 2.25002.25000.000.000
SNAI3.28003.3930 -5.74 -2.44 345668
SNAM RETE GAS4.35754.34900.51 -0.29 13172938
SNIA0.54000.5387 -0.91 -0.95 357675
SO PA F0.46350.4656 -1.38 -0.87 450285
SOCIETE GENERALE 63.8500 64.5200 -2.56 -1.662467
SOCOTHERM 5.83505.8160 -0.080.57 43955
SOGEFI 5.51005.44100.82 -0.29 193909
SOL 4.40254.42500.050.566163
SORIN 1.07901.06803.050.37 412670
STEFANEL 1.24501.2450 -0.240.48 52185
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI7.02007.0580 -1.74 -1.435173665
SUEZ 41.1400 41.31000.000.000
TAMBURI1.85801.8710 -2.21 -0.79 39710
TAS21.7000 21.7000 -1.49 -1.72 107
TELECOM IT MEDIA0.15980.15986.176.17 46000
TELECOM ITALIA 1.40701.4220 -2.56 -2.93 378880181
TELECOM ITALIA M0.16000.1612 -1.230.753158336
TELECOM ITALIA R1.10601.1190 -2.46 -2.01 85468728
TELEFONICA 18.2300 18.2070 -1.98 -0.12 615
TENARIS 15.0100 15.0960 -2.65 -3.615202524
TERNA 2.81252.8120 -0.26 -0.74 12450170
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.55601.5940 -4.71 -2.449952464
TOD'S 37.6400 38.0300 -2.51 -1.60 133367
TOSCANA FINANZA 2.24502.21100.890.682258
TOTAL 47.9500 48.0900 -0.97 -0.965726
TREVI FIN IND 12.0000 12.0380 -1.71 -0.28 138250
TREVISAN COMETAL2.45502.50800.202.11 126402
TXT E-SOLUTIONS12.7600 12.7310 -0.930.243660
UBI BANCA14.7800 14.8730 -0.26 -0.162815995
red/opr/sys (segue)