AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEMINA RISP PORT1.00001.00000.000.000
GENERALI ASS27.5000 27.6100 -0.72 -0.255865022
GEOX9.26509.32500.160.11 742977
GEWISS 3.75003.73700.00 -0.53 11830
GR EDIT L'ESPRES2.64252.6610 -2.31 -0.37 517583
GRANITIFIANDRE 6.99506.96200.280.433662
GREENVISION AMB20.9000 20.90000.040.043048
GRUPPO COIN 4.38004.3890 -0.22 -0.40 29101
GUALA CLOSURES 3.47253.45700.650.46 592185
HERA2.91502.9280 -1.85 -1.841177553
I GRANDI VIAGGI 1.28001.2820 -0.77 -1.08 52400
I.M.A.12.8500 13.2680 -3.74 -2.29 18363
IFI PRIV 16.2700 16.5840 -2.28 -0.96 195141
IFIL4.65754.7300 -2.96 -2.001604016
IFIL RISP 4.09504.1880 -3.92 -2.19 213771
IGD 2.16252.1480 -1.70 -2.54 437646
IL SOLE 24 ORE 3.98503.9950 -0.87 -0.57 33278
IMM LOMBARDA 0.12810.1292 -0.150.54 755870
IMMSI 0.98550.9746 -0.45 -0.73 479791
IMPREGILO 3.01503.1010 -2.97 -0.834692094
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 7.63507.7750 -3.04 -1.34 354844
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP20.7600 20.8100 -1.230.482668
INTEK 0.60500.59861.00 -0.13 245299
INTEK R0.95050.95550.000.000
INTERPUMP GROUP 5.81505.8690 -2.43 -2.31 90746
INTESA SANPAOLO 4.21504.2380 -0.82 -0.65 40385139
INTESA SANPAOLO 3.97254.0190 -1.54 -0.372724628
INVEST E SVILUPP0.17700.18098.252.55 10061490
INVEST SVILUPPO 1.10401.10400.000.000
IPI 3.70003.8120 -1.720.44 13443
IRCE2.74752.6990 -0.09 -1.782330
IRIDE 2.15002.1700 -0.23 -0.73 376608
ISAGRO 2.91003.0000 -7.32 -4.00 88543
IT HOLDING0.65500.6748 -5.95 -2.411377456
IT WAY 6.14006.1370 -3.45 -3.53 13346
ITALCEMENTI 12.4700 12.6530 -3.63 -1.58 987789
ITALCEMENTI RISP9.25509.3830 -4.68 -2.28 66248
ITALMOBILIARE 59.3500 59.3700 -1.33 -1.05 51306
ITALMOBILIARE RN 40.8800 40.8900 -0.04 -1.32 12301
IW BANK2.93502.93401.645.04 56428
JUVENTUS FC 0.82450.8183 -1.78 -1.83 183442
KAITECH0.29600.2962 -1.00 -0.73 22700
KERSELF9.17009.1260 -0.75 -1.07 15859
KME GROUP 1.12001.12800.44 -0.17 363356
KME GROUP RSP1.32801.31400.60 -1.273367
L'OREAL 77.0000 77.32001.582.00 545
LA DORIA 1.44501.44400.000.418600
LANDI RENZO 2.47752.43000.71 -2.01 121796
LAVORWASH 1.52701.52700.131.933000
LOTTOMATICA 23.3700 23.4300 -1.30 -1.09 662053
LUXOTTICA GROUP17.4000 17.4510 -0.050.171665255
LVMH 65.9800 65.98000.000.000
MAFFEI SPA2.40002.4000 -2.04 -2.045
MAIRE TECNIMONT 3.46003.30908.124.05 375938
MANAGEMENT E C 0.74500.74300.67 -0.65 82221
MARAZZI GROUP5.08005.1750 -6.53 -4.85 186563
MARCOLIN 1.65201.6680 -3.44 -2.796040
MARIELLA BURANI17.1000 17.0630 -0.460.01 98401
red/opr/sys (segue)