AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CRESPI 0.67600.6890 -7.01 -5.55 219130
CSP INT IND CALZ1.42001.4220 -0.69 -0.07 20849
D'AMICO2.25002.24700.22 -0.22 111895
DADA 12.0600 11.9630 -3.13 -4.67 44678
DAIMLER 53.5300 53.57000.00 -0.261046
DAMIANI1.93101.9300 -3.44 -3.01 552995
DANIELI & C 20.2900 20.35003.255.23 262063
DANIELI & C RISP 14.0000 14.2210 -1.401.88 167589
DANONE52.0200 52.02000.000.000
DATA SERVICE 3.50003.4850 -2.91 -3.484210
DATALOGIC 6.03006.00700.58 -0.52 28446
DE'LONGHI 2.66252.8360 -4.22 -1.63 49716
DEA CAPITAL 1.68001.66400.001.33 201526
DEUTSCHE BANK 69.6500 70.0800 -2.03 -1.351660
DEUTSCHE TELEKOM 11.9600 11.96100.250.324186
DIASORIN 13.1000 13.09800.760.14 16062
DIGITAL BROS 4.21004.2260 -3.44 -0.564301
DMAIL GROUP 10.1000 10.3750 -3.80 -0.11 16326
DMT22.5000 22.4900 -1.61 -1.66 49154
DUCATI MOTOR HOL1.66501.6660 -0.06 -0.232450025
E.ON 121.5800 122.5100 -0.150.451030
EDISON 1.79301.8140 -1.42 -0.431396803
EDISON R 1.73901.7370 -1.75 -2.19 41191
EEMS2.67752.7250 -1.290.47 42405
EL.EN.25.8300 25.8600 -1.41 -1.261574
ELICA 2.64002.63201.140.30 65686
EMAK4.80004.8060 -1.48 -1.91 31590
ENEL6.95006.98400.14 -0.11 32539007
ENERTAD2.35002.4150 -2.89 -2.34 48483
ENGINEERING 24.2000 24.07003.901.564481
ENI22.3800 22.4500 -0.92 -1.36 22015313
ENIA 10.0700 10.0630 -1.37 -1.68 81797
ERG11.6500 12.1270 -6.04 -4.722089580
ERGO PREVIDENZA 3.70003.7620 -0.53 -1.05 32570
ESPRINET 6.83006.74901.18 -0.07 187644
EUROFLY1.06101.0710 -3.45 -2.54 176914
EUROTECH 4.14754.2130 -2.181.88 177125
EUTELIA2.06752.04502.092.40 328972
EVEREL GROUP 0.30500.30512.341.36 25740
EXPRIVIA 1.57301.6160 -5.97 -3.11 381121
FASTWEB 21.9600 22.4200 -2.390.44 153258
FIAT 12.2800 12.5310 -3.68 -1.62 63297902
FIAT PRIV 9.47509.7190 -4.86 -2.62 194513
FIAT RISP 9.48009.7230 -4.24 -1.98 319071
FIDIA 7.31507.3930 -2.530.31 14984
FIERA MILANO 4.17004.2400 -3.02 -0.466781
FILATURA DI POLL0.62000.6230 -1.58 -1.71 37000
FINARTE CASA D'A0.51700.49985.296.36 198804
FINMECCANICA20.8400 20.9500 -0.99 -0.421754300
FMR ART'E'7.00006.74104.86 -0.54 250
FNM 0.82000.81331.290.45 50987
FONDIARIA-SAI 26.3300 26.5900 -1.93 -1.62 439212
FONDIARIA-SAI R18.1600 18.2190 -2.26 -1.46 69615
FORTIS14.4100 14.6870 -0.821.267254
FRANCE TELECOM 21.3400 21.3700 -0.04 -0.18 39044
FULLSIX4.65004.7460 -7.27 -6.40 42132
GABETTI1.85501.8690 -2.67 -0.16 21178
GAS PLUS 7.98008.0150 -0.49 -1.004501
GEFRAN 4.56004.57200.660.611329
GEMINA 0.98000.9976 -4.76 -4.162170321
red/opr/sys (segue)