AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCA PROFILO 1.69001.6970 -1.850.05 16674
BCO BILBAO VIZ A 12.6900 12.8970 -2.83 -0.23 11170
BCO DESIO BRIA R6.40006.3420 -2.14 -3.421518
BCO DESIO BRIANZ6.36006.3290 -0.31 -0.78 40919
BCO SARDEGNA RIS 14.9100 14.9260 -0.40 -0.551582
BEGHELLI 0.99300.99500.70 -0.50 240667
BENETTON GROUP 8.94009.0020 -2.770.61 782743
BENI STABILI 0.76200.7613 -1.55 -1.503983777
BIALETTI INDUSTR1.33001.3240 -3.62 -1.859952
BIANCAMANO2.20252.2260 -5.060.67 11720
BIESSE12.8000 12.9960 -1.61 -0.13 153884
BIOERA 9.68009.68000.000.000
BMW34.5800 34.7000 -0.630.17 244
BNP PARIBAS 56.2400 56.6300 -2.03 -1.03 17046
BOERO BARTOLOMEO 24.1000 24.10000.000.00 170
BOLZONI3.00003.0190 -1.630.29 81701
BONIFICHE FERRAR 32.8000 33.52001.233.525114
BORGOSESIA1.56501.5620 -0.760.06 13966
BORGOSESIA R 1.84701.84700.000.000
BOUTY HEALTHCARE0.88000.88008.643.095000
BREMBO 9.18009.2990 -2.54 -1.87 156272
BRIOSCHI 0.36800.3721 -2.90 -1.61 160482
BULGARI7.11507.2110 -2.13 -1.871793297
BUONGIORNO1.79901.7950 -0.77 -0.27 187810
BUZZI UNICEM15.2700 15.4610 -1.35 -1.10 559153
BUZZI UNICEM10.6000 10.5440 -4.93 -1.38 39156
CAD IT 9.40009.3880 -1.26 -1.303721
CAIRO COMMUNICAT2.68252.7080 -1.91 -4.14 36290
CALEFFI2.68002.62102.78 -0.41 152804
CALTAGIRONE 5.30005.2540 -0.74 -1.097342
CALTAGIRONE EDIT3.73753.71001.42 -0.10 17790
CAMFIN 1.21201.19901.000.25 100675
CAMPARI5.40505.4500 -3.99 -3.30 558054
CAPE LIVE 0.71900.71940.000.01 35000
CARRARO5.91005.92700.161.48 81667
CARREFOUR47.6700 47.6700 -0.27 -0.27 112
CATTOLICA ASS 27.8100 28.0500 -1.62 -0.74 53500
CDC 2.53002.5410 -4.07 -2.536857
CELL THERAPEUTIC0.45600.4605 -2.97 -6.663179177
CEMBRE 5.38005.4050 -2.53 -1.386020
CEMENTIR HOLDING5.36005.4140 -1.83 -2.16 210151
CENTRALE LATTE T2.52002.5660 -2.32 -0.078457
CERAMICHE RICCHE1.46601.4660 -2.46 -0.478595
CHL 0.44400.4500 -0.220.671105547
CIA 0.25890.24733.56 -1.192200
CICCOLELLA2.05752.0780 -3.85 -2.71 94217
CIR-COMP IND RIU1.83301.8570 -3.42 -2.621926729
CLASS EDITORI1.13701.12201.51 -0.79 47364
COBRA 4.67254.7170 -2.60 -1.70 17173
COFIDE SPA0.76950.7745 -5.81 -1.65 411005
COGEME SET3.70003.67100.00 -0.78 10175
CONAFI PRESTITO'2.17502.1480 -1.472.04 34949
CORNELL BHN 0.73700.7373 -1.73 -1.209034
CR BERGAMASCO 29.6800 29.68000.61 -0.705472
CREDEM 7.97008.0070 -0.87 -1.17 280204
CREDIT AGRICOLE17.0500 17.3280 -4.42 -1.042662
CREDITO ARTIG GE2.62502.6470 -0.94 -2.398317
CREDITO ARTIGIAN2.71502.72500.55 -0.58 23879
CREDITO VALTELLI8.24008.2720 -0.42 -1.99 216299
CREMONINI 2.27502.3010 -1.08 -2.54 92714
red/opr/sys (segue)