AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.72800.7528 -1.620.481668133
A2A 2.51502.5280 -0.59 -0.825433665
ABN AMRO 37.9300 37.93000.000.000
ACEA 12.0000 12.0250 -0.66 -1.25 168380
ACEGAS-APS6.00006.0420 -0.99 -0.47 47320
ACOTEL GROUP57.4000 58.0700 -2.62 -2.32 16495
ACQUE POTABILI 2.87752.8990 -0.77 -0.30 74513
ACSM1.55001.53201.17 -0.39 17600
ACTELIOS 6.19506.2200 -3.20 -0.95 24823
AEDES 1.93001.9290 -1.15 -4.59 331875
AEFFE 2.00752.0720 -1.231.66 234069
AEGON 9.17009.17000.000.000
AEROPORTO FIRENZ 17.1000 17.1010 -0.11 -0.44 392
AHOLD KON 9.08009.00100.38 -0.48 175
AICON 1.28901.3140 -3.30 -1.49 574589
ALCATEL-LUCENT 3.47003.5110 -3.61 -1.12 11322
ALERION0.59050.5902 -0.75 -0.25 157521
ALITALIA 0.58750.5914 -1.01 -1.932794031
ALLEANZA ASS 8.23008.2460 -0.300.023170675
ALLIANZ 108.2000 110.2400 -2.56 -0.78 19360
AMPLIFON 2.79252.8010 -1.41 -3.24 391861
ANIMA 1.86001.8750 -2.61 -2.24 47084
ANSALDO STS 8.67008.7160 -1.42 -0.85 117488
ANTICHI PELLETTI7.48007.4940 -0.200.04 12900
APULIA PRONTOP 0.69600.69080.00 -1.00 41734
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.08660.08672.486.248778969
ARKIMEDICA1.45001.43900.06 -0.48 32377
ASCOPIAVE 1.56501.5660 -0.94 -0.44 184257
ASTALDI4.87004.8650 -2.20 -2.07 195484
ATLANTIA 19.9700 20.2800 -3.71 -2.732415897
AUTOGRILL SPA 10.3200 10.3290 -0.280.251462279
AUTOSTRADA TO-MI 12.3200 12.4700 -2.14 -0.93 164481
AUTOSTRADE MERID 18.7000 18.7000 -0.471.21 200
AXA20.2100 20.3400 -3.02 -1.40 32502
AZIMUT 7.08507.1730 -2.87 -2.97 996835
B&C SPEAKERS 3.93003.93004.454.43 250
BANCA CR FIRENZE6.70506.70600.000.01 406962
BANCA CR FIRENZE6.73506.73500.000.000
BANCA GENERALI 4.81004.8100 -1.02 -0.49 177009
BANCA IFIS9.18009.08000.320.33 43495
BANCA INTERMOBIL4.99504.92400.90 -1.65 13617
BANCA ITALEASE 5.62505.7780 -5.060.381383933
BANCO POPOLARE 11.0200 11.2240 -3.92 -3.003955447
BANCO SANTANDER11.1800 11.1990 -1.58 -1.33 13820
BASF 82.6300 82.69000.01 -0.12 523
BASICNET 1.99902.0130 -0.040.95 303859
BASTOGI SPA 0.26200.2638 -2.23 -1.53 275005
BAYER 46.0500 46.3300 -2.10 -0.55 445
BB BIOTECH 49.9800 48.42002.29 -2.451762
BCA CARIGE2.43502.4780 -2.69 -0.401361978
BCA CARIGE R 2.47002.4960 -1.19 -0.674658
BCA FINNAT0.73500.7324 -3.16 -0.36 193005
BCA MPS2.81002.8470 -2.68 -1.455934567
BCA POP DI SPOLE8.55008.3460 -0.58 -2.39 979
BCA POP EMIL ROM 13.9800 13.9890 -0.14 -0.07 104923
BCA POP ETRUR-LA8.11508.1170 -0.670.48 66758
BCA POP INTRA 10.3550 10.08203.551.345530
BCA POP MILANO 7.30007.4060 -2.66 -1.883881568
BCA POP SONDRIO 9.00009.0000 -1.09 -1.09 137767
red/opr/sys (segue)