AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 20.0000 20.4300 -2.341.284573
RETELIT0.21400.2176 -2.72 -4.092448460
RGI 1.93001.9390 -0.97 -0.512000
RICHARD-GINORI 10.00000.4004 -100.000.000
RISANAMENTO 2.69002.7450 -2.35 -3.441663512
RWE 100.4200 99.27000.62 -0.691261
S.S. LAZIO0.00000.2750 -100.00 -0.36 59587
SABAF 21.6500 21.9400 -2.47 -1.172677
SADI SERVIZI IND1.93501.9300 -0.25 -0.205426
SAES GETTERS19.4500 19.4790 -1.51 -1.59 28588
SAES GETTERS RIS 16.0200 16.2080 -2.43 -3.30 37311
SAFILO GROUP 1.94251.9930 -3.95 -3.671550248
SAIPEM25.4700 25.9400 -3.63 -2.034113857
SAIPEM RISP CV 0.0000 28.0000 -100.000.00 10
SANOFI66.0200 66.1500 -1.280.031960
SAP 0.0000 32.9300 -100.000.33 30
SARAS 3.70003.7540 -1.79 -1.131688947
SAT10.6600 11.1480 -5.66 -0.877035
SAVE 10.2800 10.4830 -0.190.13 19180
SCHIAPPARELLI0.04430.0445 -1.33 -1.76 821147
SCREEN SERVICE 1.18001.1910 -1.66 -0.74 213500
SEAT PAGINE GIA0.23020.23070.56 -0.12 155286623
SEAT PAGINE GIAL0.22630.2251 -1.60 -1.61 498358
SERVIZI ITALIA 5.60005.7170 -0.35 -0.609746
SIAS9.45509.50700.10 -0.69 592115
SIEMENS 96.2800 98.3300 -2.15 -0.282653
SIRT OPA 0.00002.6500 -100.000.000
SIRTI 2.63252.6330 -0.090.03 287173
SMURFIT SISA 2.56002.5650 -1.72 -1.535561
SNAI4.16004.2210 -5.45 -9.691200410
SNAM RETE GAS4.54754.55800.001.017089950
SNIA0.62100.6270 -0.64 -0.971060566
SO PA F0.43800.4364 -1.120.251225006
SOCIETE GENERALE 95.2000 96.1800 -0.041.751541
SOCOTHERM 5.38505.4230 -0.640.94 104871
SOGEFI 4.56004.59200.99 -1.79 131572
SOL 4.32754.6100 -7.92 -2.51 24980
SORIN 1.22001.2460 -4.68 -2.80 443959
STEFANEL 1.98001.9720 -0.70 -0.95 52015
STEFANEL RISP NC0.00004.9500 -100.000.000
STMICROELECTRONI8.50008.5350 -1.84 -2.21 10633728
SUEZ 48.6900 48.85001.941.852872
TAMBURI1.95401.9540 -0.81 -1.41 240896
TAS20.8100 20.81000.14 -0.091230
TELECOM IT MEDIA0.00000.1800 -100.00 -2.86 46198
TELECOM ITALIA 2.06252.05900.240.39 104153153
TELECOM ITALIA M0.19010.1942 -5.09 -4.334778512
TELECOM ITALIA R1.55801.5610 -0.70 -0.76 16212110
TELEFONICA 22.6900 22.6500 -0.040.892774
TENARIS 13.6000 13.8230 -2.99 -2.225051515
TERNA 2.88002.8950 -0.940.06 16083642
TESS PONTELAMBRO0.00004.0000 -100.000.000
TISCALI1.60101.6500 -6.53 -5.11 14267042
TOD'S 41.2500 43.8600 -8.53 -3.49 298338
TOSCANA FINANZA 2.54502.50801.79 -1.49 18787
TOTAL 57.8500 57.9400 -1.96 -1.19 751
TREVI FIN IND 10.00009.6580 -2.43 -8.011167517
TREVISAN COMETAL2.83502.86901.701.84 810570
TXT E-SOLUTIONS12.2100 12.4310 -2.78 -3.371740
UBI BANCA17.1900 17.4330 -3.10 -2.354420640
red/opr/sys (segue)