AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR7.16007.0910 -1.24 -1.96 100622
MEDIACONTECH 7.05007.0580 -3.42 -2.459931
MEDIASET S.P.A 6.59506.59500.380.516457494
MEDIOBANCA 13.6700 13.7200 -0.360.185250682
MEDIOLANUM4.81504.9050 -4.65 -2.546300621
MEDITERRANEA ACQ3.80003.8740 -5.59 -3.46 24721
MELIORBANCA 3.27753.3090 -1.35 -1.98 35010
MID INDUSTRY CAP 20.5000 20.5000 -3.30 -3.301713
MILANO ASS ORD 4.85004.90300.831.701343294
MILANO ASS RISP 4.95004.9910 -0.800.58 19176
MIRATO 8.15008.2180 -1.680.08 46779
MITTEL 4.86004.80901.03 -1.37 16916
MONDADORI EDIT 5.08755.07402.571.071318273
MONDO HE 1.24601.2820 -4.15 -2.50 22831
MONDO TV 9.19009.1090 -1.50 -4.929968
MONRIF 0.88200.8816 -0.670.14 65500
MONTEFIBRE0.52500.52473.142.10 531744
MONTEFIBRE R 0.50300.50460.802.20 81649
MONTI ASCENSORI 0.00002.9980 -100.001.62 166
MUNICH RE 0.0000 130.4900 -100.000.000
MUTUIONLINE 4.23504.25600.831.52 19925
NAVIGAZ MONTANAR2.19002.2150 -3.94 -4.60 473861
NEGRI BOSSI 0.71500.7236 -2.98 -2.84 17075
NICE3.34753.3550 -1.61 -1.67 67790
NOEMALIFE 7.37007.4820 -4.96 -6.291000
NOKIA CORPORATIO 22.7200 23.2500 -1.21 -1.18 25282
NOVA RE0.00001.2000 -100.000.000
OLIDATA0.88000.8804 -2.22 -1.51 216987
OMNIA NETWORK1.66401.6510 -0.95 -4.95 41390
PANARIAGROUP 3.78003.7930 -0.260.58 39879
PARMALAT 2.51752.5390 -1.27 -0.788374854
PERMASTEELISA 12.1900 12.2630 -2.86 -2.36 29532
PHILIPS 27.1500 27.35000.480.99 310
PIAGGIO1.86201.8710 -0.53 -1.624768569
PIERREL8.74008.70501.921.774626
PININFARINA SPA12.4000 12.85204.115.66 609776
PIQUADRO 1.99002.0090 -0.25 -1.18 18507
PIRELLI E C 0.68800.6887 -0.070.51 35750289
PIRELLI E C RISP0.73400.7404 -1.210.04 307830
PIRELLI&C REAL E 22.2000 22.4900 -1.68 -1.53 263120
POLIGRAF. S. F.15.9000 16.6490 -7.55 -6.75 85444
POLIGRAFICI EDIT1.00001.0220 -4.30 -1.35 82175
POLTRONA FRAU1.76001.7910 -4.73 -6.08 391952
POLYNT 3.56003.56000.000.002447806
PPR 0.0000 93.9400 -100.000.000
PRAMAC 3.20003.2130 -4.47 -4.11 51688
PREMAFIN FIN HP 1.75701.7710 -2.44 -2.20 162393
PREMUDA1.38401.4240 -7.73 -5.57 302123
PRIMA INDUSTRIE27.1700 27.5800 -2.44 -0.75 14533
PRYSMIAN 14.1900 14.4300 -1.32 -0.211269177
RAFFAELE CARUSO 0.0000 15.6000 -100.000.000
RATTI 0.48100.48672.34 -0.87 20000
RCF GROUP 1.86001.8240 -1.58 -7.03 57675
RCS MEDIAGROUP 2.60502.6430 -1.69 -0.63 844123
RCS MEDIAGROUP R2.01252.01200.12 -0.78 36545
RDB 2.98002.9630 -0.99 -1.56 27548
RDM REALTY3.10003.00001.970.06 28652
RECORDATI ORD6.28506.21100.72 -0.14 509606
RENAULT0.0000 83.8200 -100.000.000
RENO DE MEDICI 0.46000.4825 -4.76 -4.07 640004
red/opr/sys (segue)