AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.5400 11.6830 -2.53 -1.731139101
GEWISS 4.61004.53301.26 -0.87 33957
GR EDIT L'ESPRES2.60002.5910 -0.28 -1.741441769
GRANITIFIANDRE 8.00007.9470 -2.67 -3.88 52217
GREENVISION AMB 0.0000 22.5000 -100.000.000
GRUPPO COIN 4.30004.6310 -3.690.43 490223
GUALA CLOSURES 3.83253.81300.72 -1.54 159608
HERA2.89502.90200.170.101681658
I GRANDI VIAGGI 1.37001.4200 -3.58 -1.73 65458
I.M.A.13.3400 13.3750 -0.59 -0.52 39702
I.NET 44.0700 43.0600 -5.22 -7.41 24813
IFI PRIV 20.3200 20.21000.64 -0.29 267766
IFIL5.53005.50800.91 -0.723388606
IFIL RISP 5.00005.0080 -0.79 -1.97 32890
IGD 1.80501.8030 -0.27 -1.631150649
IL SOLE 24 ORE 4.62004.71300.430.53 220027
IMM LOMBARDA 0.10210.1066 -4.22 -2.474540604
IMMSI 1.00701.0450 -4.27 -1.501230728
IMPREGILO 4.30754.23006.886.71 10847431
IMPREGILO RP 0.00009.4400 -100.000.000
INDESIT COMPANY 8.64508.8300 -2.91 -3.53 407918
INDESIT COMPANY 0.0000 12.9900 -100.00 -0.07 19
ING GROEP25.4300 25.4700 -0.350.35 11600
INTEK 0.59850.6150 -6.55 -5.80 691692
INTEK R0.93000.9403 -2.15 -3.06 56307
INTERPUMP GROUP 6.30506.33200.871.55 215446
INTESA SANPAOLO 5.20005.19301.560.77 78817678
INTESA SANPAOLO 4.82504.83600.460.412818872
INVEST E SVILUPP0.16160.1611 -1.04 -0.55 840585
IPI 4.05004.01501.24 -0.66 48661
IRCE2.53002.54600.39 -3.412448
IRIDE 2.50002.5270 -2.43 -2.091069700
ISAGRO 4.54754.5950 -3.24 -2.009138
IT HOLDING0.85500.8763 -6.55 -7.101096641
IT WAY 7.15007.1950 -0.90 -1.762880
ITALCEMENTI 13.2500 13.26301.370.221261153
ITALCEMENTI RISP9.79009.8150 -0.81 -0.36 350326
ITALMOBILIARE 60.1400 59.75001.55 -0.64 71535
ITALMOBILIARE RN 43.0000 42.6900 -0.43 -1.04 16167
IW BANK2.90002.9180 -6.45 -6.62 223977
JOLLY HOTEL 25.6500 25.61000.980.824728
JUVENTUS FC 0.90000.90091.120.23 281635
KAITECH0.33800.3469 -6.50 -1.58 147023
KERSELF9.59009.5470 -2.04 -2.20 105329
KME GROUP 1.19001.1910 -5.55 -6.731594183
KME GROUP RSP1.27001.2680 -4.51 -4.73 95401
L'OREAL 92.3100 92.3100 -2.89 -2.59 75
LA DORIA 1.47001.4920 -3.28 -2.225321
LANDI RENZO 2.33502.2790 -0.21 -3.14 206968
LAVORWASH 1.56901.5770 -0.38 -2.413630
LINIFICIO 2.88002.88000.170.173500
LOTTOMATICA 22.5500 22.4900 -0.26 -0.311469062
LUXOTTICA GROUP18.2700 18.6330 -5.63 -3.453465838
LVMH 76.1000 76.10000.52 -0.79 27
MAFFEI SPA2.60002.60000.00 -1.324030
MAIRE TECNIMONT 3.55003.48405.021.78 214849
MANAGEMENT E C 0.73000.7246 -0.61 -0.38 894207
MARAZZI GROUP5.85505.9150 -5.56 -4.28 189184
MARCOLIN 1.75001.77602.330.39 36877
MARIELLA BURANI16.8100 16.7790 -2.49 -2.56 291900
red/opr/sys (segue)