AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.65252.64003.511.73 450507
DADA 15.2100 15.03900.79 -1.55 27422
DAIMLER 57.0700 57.2900 -0.07 -0.831850
DAMIANI3.02753.0890 -2.02 -1.56 122698
DANIELI & C 17.8500 18.05000.841.15 239316
DANIELI & C RISP 12.7000 12.9620 -1.160.27 418248
DANONE59.9000 61.7100 -3.66 -1.641372
DATA SERVICE 3.91503.9870 -3.51 -1.48 20696
DATALOGIC 5.69505.7730 -0.080.80 56758
DE'LONGHI 3.51003.5250 -1.12 -0.84 41607
DEA CAPITAL 1.73501.7720 -3.87 -2.79 481572
DEUTSCHE BANK 83.9400 84.6100 -1.16 -0.145185
DEUTSCHE TELEKOM 15.4700 15.4570 -0.380.185594
DIASORIN 13.0200 12.9990 -0.76 -0.27 51624
DIGITAL BROS 4.57754.6710 -2.45 -1.14 12084
DMAIL GROUP 9.26009.5240 -2.52 -2.63 37133
DMT29.9700 29.8700 -4.58 -4.26 122471
DUCATI MOTOR HOL1.07301.1090 -5.71 -4.977095048
E.ON 152.2500 152.85000.291.20 796
EDISON 2.08002.0940 -2.80 -2.424815352
EDISON R 1.99501.99301.26 -0.20 33594
EEMS3.44003.5280 -4.31 -3.42 202164
EL.EN.25.8000 25.5700 -0.690.193493
ELICA 3.03753.0800 -2.95 -1.56 71406
EMAK5.16005.07702.781.49 22224
ENEL8.13008.1550 -0.61 -0.40 36962705
ENERTAD2.66002.65600.75 -0.33 309190
ENGINEERING 27.0000 27.03000.001.317288
ENI25.1400 25.2300 -0.94 -0.31 18884880
ENIA 11.1900 11.2800 -0.440.07 74403
ERG11.4500 11.6390 -4.18 -1.601302291
ERGO PREVIDENZA 3.58503.6430 -3.10 -0.70 55747
ESPRINET 6.65006.8620 -9.02 -7.99 366624
EUROFLY2.22002.2300 -4.31 -2.78 74083
EUROTECH 3.93504.0140 -1.62 -1.27 435619
EUTELIA2.36002.4960 -11.36 -6.72 198587
EVEREL GROUP 0.35500.3558 -2.33 -0.53 123023
EXPRIVIA 1.63501.6790 -0.360.96 606925
FASTWEB 23.8900 23.87000.751.48 170459
FIAT 16.2000 16.22300.12 -0.04 40957371
FIAT PRIV13.1800 13.2110 -0.07 -0.23 431172
FIAT RISP13.2700 13.24300.530.21 405556
FIDIA 7.41507.5020 -2.69 -1.94 76748
FIERA MILANO 4.15004.2090 -1.19 -0.51 18505
FILATURA DI POLL0.68900.68940.14 -0.20 27006
FINARTE CASA D'A0.48300.4842 -4.82 -4.83 57699
FINMECCANICA20.2100 20.2900 -0.49 -0.042200243
FMR ART'E'7.10507.1160 -1.79 -1.422132
FNM 0.88000.88007.317.36 189666
FONDIARIA-SAI 25.3200 25.46000.150.51 831007
FONDIARIA-SAI R17.8400 17.82701.130.53 98176
FORTIS17.2000 17.19200.290.35 475
FRANCE TELECOM 25.7700 25.8100 -0.770.66 39730
FULLSIX5.69505.7130 -0.43 -0.74 10517
GABETTI2.10002.10000.00 -0.141730
GAS PLUS 6.97006.84601.01 -0.78 23909
GEFRAN 4.84004.78100.00 -0.957601
GEMINA 1.03701.07102.576.99 13205860
GEMINA RISP PORT0.00001.0200 -100.007.363488
GENERALI ASS31.4100 31.43000.600.517283576
red/opr/sys (segue)