AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 15.3500 15.1370 -1.79 -3.69 355
BCO DESIO BRIA R6.58506.5470 -0.67 -2.153776
BCO DESIO BRIANZ6.64506.61200.680.65 52399
BCO SARDEGNA RIS 15.6500 15.8550 -2.18 -1.159901
BEGHELLI 1.07401.06002.971.14 582462
BENETTON GROUP 10.09509.74705.150.382235932
BENI STABILI 0.66500.6732 -1.84 -0.816147147
BIALETTI INDUSTR1.26001.3180 -7.96 -5.51 92356
BIANCAMANO2.68252.60803.67 -0.79 28673
BIESSE11.3700 11.4120 -1.98 -1.74 116312
BIOERA10.3700 10.3700 -0.28 -1.14 400
BMW42.0200 42.03000.28 -0.56 758
BNP PARIBAS 71.1000 71.7900 -0.370.679737
BOERO BARTOLOMEO 27.3000 27.30000.000.00 54
BOLZONI3.72003.7510 -0.40 -0.68 12379
BONIFICHE FERRAR 35.0000 35.00000.000.631688
BORGOSESIA1.45601.4660 -0.95 -0.40 14195
BORGOSESIA R 1.96501.96500.000.00 330
BOUTY HEALTHCARE1.25001.27800.002.24 17000
BREMBO 9.64009.5780 -0.92 -2.46 333428
BRIOSCHI 0.41200.4178 -1.43 -0.35 328477
BULGARI8.38508.4660 -2.72 -1.792158184
BUONGIORNO1.75501.7850 -1.45 -1.16 299486
BUZZI UNICEM16.5000 16.8540 -3.05 -1.071277667
BUZZI UNICEM11.1000 11.2500 -1.85 -1.03 400192
CAD IT 9.58009.6290 -1.23 -0.675902
CAIRO COMMUNICAT 35.7000 37.0700 -8.74 -7.41 40800
CALEFFI3.63753.6240 -1.62 -0.732460
CALTAGIRONE 5.45005.4870 -2.67 -2.19 15080
CALTAGIRONE EDIT4.01004.0640 -3.89 -1.90 362636
CAMFIN 1.25001.24800.00 -0.471155005
CAMPARI6.22506.2270 -0.24 -1.01 401775
CAPE LIVE 0.85000.80737.591.80 11700
CARRARO4.99005.3390 -10.89 -7.06 706962
CARREFOUR 0.0000 50.5900 -100.000.000
CATTOLICA ASS 30.8300 31.5300 -3.44 -2.44 171698
CDC 3.53753.45903.58 -0.34 78797
CELL THERAPEUTIC1.14901.1620 -4.96 -3.56 768658
CEMBRE 5.79505.9480 -3.410.00 17836
CEMENTIR 5.22505.17900.09 -1.57 568306
CENTRALE LATTE T3.24503.2220 -1.66 -3.182339
CERAMICHE RICCHE1.56301.6120 -4.63 -0.98 27133
CHL 0.47100.4868 -2.28 -1.251038610
CIA 0.29200.2916 -0.34 -0.13 11913
CICCOLELLA2.60002.60700.19 -0.60 42387
CIR-COMP IND RIU2.16752.1810 -1.36 -1.082396131
CLASS EDITORI1.28501.3090 -1.070.61 118519
COBRA 5.34005.3590 -2.82 -3.33 21803
COFIDE SPA0.96300.95020.31 -1.691402792
COGEME SET4.30004.3290 -4.44 -4.77 29547
CONAFI PRESTITO'1.99502.0130 -0.24 -1.08 214384
CORNELL BHN 0.86000.85564.243.84 97292
CR BERGAMASCO 27.6000 27.51001.280.47 15450
CREDEM 8.43008.4660 -2.54 -2.28 771750
CREDIT AGRICOLE22.0600 22.1500 -1.07 -0.31 330
CREDITO ARTIGIAN3.56253.5750 -1.310.28 22036
CREDITO VALTELLI8.67508.6910 -0.400.09 108585
CREMONINI 2.21002.2530 -3.28 -0.39 171016
CRESPI 0.91000.9118 -1.08 -2.46 36530
CSP INT IND CALZ1.58901.5820 -4.27 -6.16 172311
red/opr/sys (segue)