AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.59200.59220.501.42 391711
A2A 3.06753.0820 -0.400.789888830
ABN AMRO 0.0000 37.4400 -100.000.000
ACEA 14.2700 14.3870 -1.92 -0.31 274492
ACEGAS-APS6.10006.1780 -1.77 -1.27 14829
ACOTEL GROUP71.1700 72.8900 -4.40 -1.71 31956
ACQUE POTABILI 2.89752.8920 -3.33 -4.07 309178
ACSM1.52201.5630 -6.04 -4.63 99350
ACTELIOS 6.60506.71501.778.41 336891
AEDES 2.77502.8650 -6.87 -4.49 477270
AEFFE 2.14002.1220 -1.04 -4.37 165116
AEGON 0.0000 11.6600 -100.000.000
AEROPORTO FIRENZ 17.7000 17.45002.901.44 846
AHOLD KON 8.95008.94604.433.73 526
AICON 1.80001.84202.274.541602454
ALCATEL-LUCENT 4.51504.49100.330.353608
ALERION0.65050.6593 -4.050.94 444907
ALITALIA 0.77850.77971.490.675182485
ALLEANZA ASS 8.49508.5400 -0.75 -0.554851317
ALLIANZ 138.6900 139.3100 -0.30 -0.017711
AMPLIFON 3.13503.18101.213.04 988815
ANIMA 1.99001.97600.000.71 297223
ANSALDO STS 7.83007.9070 -0.88 -0.97 327498
ANTICHI PELLETTI8.79008.8630 -2.33 -1.52 52517
APULIA PRONTOP 0.74500.75280.00 -0.88 269309
AREA IMPIANTI0.0000 41.0000 -100.000.000
ARENA 0.11810.1208 -5.06 -4.434867024
ARKIMEDICA1.48901.4940 -3.31 -4.65 101657
ASCOPIAVE 1.75001.7620 -2.23 -0.56 88285
ASTALDI4.26004.3040 -2.29 -1.82 274268
ATLANTIA 24.4100 24.5900 -1.53 -1.162922584
AUTOGRILL SPA 10.5500 10.39602.921.302740351
AUTOSTRADA TO-MI 13.6600 13.57102.620.44 161600
AUTOSTRADE MERID 20.7100 20.7300 -1.38 -1.281602
AXA25.7000 25.71000.350.66 14631
AZIMUT 7.61007.7780 -1.99 -0.391711830
B&C SPEAKERS 3.86503.9440 -4.74 -4.311976
BANCA CR FIRENZE6.61506.6200 -0.07 -0.01 587401
BANCA GENERALI 6.00006.0930 -1.630.26 87228
BANCA IFIS8.55508.58100.050.12 45782
BANCA INTERMOBIL6.45006.44700.780.60 42637
BANCA ITALEASE 6.99007.1230 -2.10 -2.772862909
BANCO POPOLARE 14.1500 14.3260 -0.63 -0.204544413
BANCO SANTANDER13.5000 13.4830 -1.38 -1.834842
BASF 100.7600 102.4100 -3.96 -2.461530
BASICNET 1.84501.86500.210.16 329434
BASTOGI SPA 0.29350.2978 -0.501.32 895368
BAYER 63.7900 65.3300 -2.980.042386
BB BIOTECH 50.8100 50.91000.650.99 15782
BCA CARIGE3.28253.3080 -1.12 -1.401372219
BCA CARIGE R 3.23753.3070 -2.70 -2.442254
BCA FINNAT0.82000.8236 -0.60 -0.65 237177
BCA MPS3.39753.4120 -0.07 -0.26 10436710
BCA POP DI SPOLE9.00008.86401.233.293174
BCA POP EMIL ROM 15.0500 15.0340 -0.92 -1.04 132105
BCA POP ETRUR-LA8.95508.93501.300.66 77279
BCA POP INTRA 10.7500 10.6850 -1.37 -1.546280
BCA POP MILANO 8.70508.72100.401.203758850
BCA POP SONDRIO10.0000 10.00000.000.00 111521
BCA PROFILO 1.77501.78900.280.67 50936
red/opr/sys (segue)