AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 20.4800 20.17002.400.594826
RETELIT0.22000.2269 -5.90 -3.284256977
RGI 1.94901.9490 -0.05 -0.05 421
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.75502.8430 -11.05 -8.171649337
RWE99.8000 99.96000.480.941284
S.S. LAZIO0.27600.2760 -4.82 -4.82 19742
SABAF 22.2000 22.20000.00 -0.26 10183
SADI SERVIZI IND1.94001.9340 -3.00 -3.34 16400
SAES GETTERS19.7500 19.7950 -2.37 -2.53 32722
SAES GETTERS RIS 16.4200 16.7620 -4.86 -2.87 22974
SAFILO GROUP 2.02252.0690 -5.38 -2.772536960
SAIPEM26.4300 26.4800 -3.50 -3.354339422
SAIPEM RISP CV 28.0000 28.00000.000.000
SANOFI66.8800 66.13001.651.246075
SAP32.7600 32.8200 -0.72 -0.54 85
SARAS 3.76753.7970 -0.72 -0.961688619
SAT11.3000 11.2460 -1.73 -0.543461
SAVE 10.3000 10.4690 -3.734.03 24925
SCHIAPPARELLI0.04490.0453 -1.31 -0.434194395
SCREEN SERVICE 1.20001.2000 -4.00 -3.92 290629
SEAT PAGINE GIA0.22890.2310 -3.00 -2.16 124434687
SEAT PAGINE GIAL0.23000.2288 -0.94 -3.09 405436
SERVIZI ITALIA 5.62005.7520 -6.33 -4.379933
SIAS9.44509.5740 -1.97 -1.00 359108
SIEMENS 98.4000 98.6100 -6.04 -4.867387
SIRT OPA 2.65002.65000.000.000
SIRTI 2.63502.63200.09 -0.03 807590
SMURFIT SISA 2.60502.60500.190.19 307
SNAI4.40004.6740 -11.69 -3.98 502909
SNAM RETE GAS4.54754.51202.011.399992227
SNIA0.62500.6332 -3.84 -1.031810310
SO PA F0.44300.43530.680.53 784246
SOCIETE GENERALE 95.2400 94.5200 -0.810.061603
SOCOTHERM 5.42005.3720 -0.090.09 264816
SOGEFI 4.51504.6760 -4.54 -2.86 336273
SOL 4.70004.72900.000.128297
SORIN 1.28001.2820 -3.03 -2.13 588104
STEFANEL 1.99401.99100.851.22 155089
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.66008.7280 -3.34 -2.44 10082716
SUEZ 47.7600 47.9600 -1.52 -1.43 210
TAMBURI1.97001.9820 -1.00 -0.70 30214
TAS20.7800 20.8300 -0.81 -0.381273
TELECOM IT MEDIA0.18530.1853 -2.57 -2.57 67365
TELECOM ITALIA 2.05752.0510 -1.55 -2.14 171296006
TELECOM ITALIA M0.20030.2030 -5.11 -4.205991742
TELECOM ITALIA R1.56901.5730 -2.12 -2.11 25207813
TELEFONICA 22.7000 22.4500 -0.61 -0.792030
TENARIS 14.0200 14.1380 -2.77 -1.536310184
TERNA 2.90752.89300.770.38 19510988
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.71301.7390 -5.41 -4.399762304
TOD'S 45.1000 45.4500 -5.11 -3.76 183069
TOSCANA FINANZA 2.50002.5460 -7.06 -5.52 34054
TOTAL 59.0100 58.64000.25 -0.922447
TREVI FIN IND 10.2500 10.4990 -8.07 -5.00 386197
TREVISAN COMETAL2.78752.8170 -4.53 -2.22 456295
TXT E-SOLUTIONS12.5600 12.8650 -3.38 -1.15 11770
UBI BANCA17.7400 17.8540 -1.88 -1.092950045
red/opr/sys (segue)