AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR7.25007.2330 -0.88 -1.02 53612
MEDIACONTECH 7.30007.2360 -6.41 -7.66 45573
MEDIASET S.P.A 6.57006.5610 -1.79 -2.04 10333063
MEDIOBANCA 13.7200 13.6950 -0.21 -0.103564631
MEDIOLANUM5.05005.0330 -1.94 -1.563142453
MEDITERRANEA ACQ4.02504.0130 -0.61 -1.56 14558
MELIORBANCA 3.32253.3760 -3.69 -2.62 73594
MID INDUSTRY CAP 21.2000 21.2000 -2.52 -2.52 200
MILANO ASS ORD 4.81004.8210 -1.53 -1.45 970966
MILANO ASS RISP 4.99004.9620 -0.19 -1.01 73453
MIRATO 8.29008.21100.24 -1.03 23438
MITTEL 4.81004.8760 -3.21 -2.34 13883
MONDADORI EDIT 4.96005.0200 -3.50 -2.761136076
MONDO HE 1.30001.3150 -4.48 -3.73 21430
MONDO TV 9.33009.5810 -8.25 -8.41 30904
MONRIF 0.88800.88030.330.67 112093
MONTEFIBRE0.50900.5139 -4.32 -1.90 294315
MONTEFIBRE R 0.49900.4937 -4.03 -4.17 96310
MONTI ASCENSORI 3.00002.95000.000.57 991
MUNICH RE 130.4900 130.4900 -0.010.163
MUTUIONLINE 4.20004.19200.00 -1.31 36371
NAVIGAZ MONTANAR2.28002.3220 -5.09 -4.08 397302
NEGRI BOSSI 0.73700.74480.612.42 58159
NICE3.40253.4120 -0.65 -1.21 55845
NOEMALIFE 7.75507.9850 -3.06 -0.183128
NOKIA CORPORATIO 23.0000 23.5300 -5.31 -1.99 26478
NOVA RE1.20001.20000.000.000
OLIDATA0.90000.8939 -3.99 -4.18 456174
OMNIA NETWORK1.68001.7370 -8.19 -6.96 133756
PANARIAGROUP 3.79003.7710 -0.19 -0.29 34961
PARMALAT 2.55002.5590 -2.01 -1.049965085
PERMASTEELISA 12.5500 12.5600 -3.90 -4.06 100705
PHILIPS 27.0200 27.0800 -2.77 -1.882772
PIAGGIO1.87201.9020 -5.92 -3.894352280
PIERREL8.57508.5530 -1.38 -1.285950
PININFARINA SPA11.9100 12.1630 -8.38 -5.02 298314
PIQUADRO 1.99502.0330 -3.15 -1.31 20483
PIRELLI E C 0.68850.6852 -0.36 -1.25 38309843
PIRELLI E C RISP0.74300.7401 -1.06 -1.56 733408
PIRELLI&C REAL E 22.5800 22.8400 -4.60 -2.05 227817
POLIGRAF. S. F.17.2000 17.85506.83 12.11 98668
POLIGRAFICI EDIT1.04501.0360 -0.28 -2.99 40120
POLTRONA FRAU1.84751.9070 -8.31 -4.41 455656
POLYNT 3.56003.5600 -0.14 -0.111263273
PPR92.9600 93.9400 -5.23 -6.76 352
PRAMAC 3.35003.3510 -0.88 -0.85 12742
PREMAFIN FIN HP 1.80101.8110 -4.10 -2.79 91728
PREMUDA1.50001.5080 -1.70 -1.88 295015
PRIMA INDUSTRIE27.8500 27.7900 -2.86 -3.87 10827
PRYSMIAN 14.3800 14.4610 -2.96 -3.991415498
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.47000.4910 -6.09 -1.91 338187
RCF GROUP 1.89001.9620 -4.18 -1.00 17723
RCS MEDIAGROUP 2.65002.6600 -2.48 -4.41 836647
RCS MEDIAGROUP R2.01002.0280 -1.95 -4.51 90101
RDB 3.01003.0100 -1.95 -2.08 38817
RDM REALTY3.04002.9980 -1.77 -2.15 55863
RECORDATI ORD6.24006.22001.381.46 265012
RENAULT 83.8200 83.8200 -1.33 -1.33 10
RENO DE MEDICI 0.48300.5030 -10.55 -5.48 795304
red/opr/sys (segue)