AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.8400 11.8890 -5.05 -3.48 686551
GEWISS 4.55254.5730 -1.771.26 24503
GR EDIT L'ESPRES2.60752.6370 -3.33 -1.191437540
GRANITIFIANDRE 8.22008.2680 -0.84 -0.79 11963
GREENVISION AMB22.5000 22.50000.000.008039
GRUPPO COIN 4.46504.6110 -11.58 -5.55 679055
GUALA CLOSURES 3.80503.8730 -3.85 -4.58 419640
HERA2.89002.8990 -1.44 -2.621654747
I GRANDI VIAGGI 1.42101.4450 -5.20 -2.43 104731
I.M.A.13.4200 13.4460 -2.400.39 10469
I.NET 46.5000 46.5100 -7.00 -6.985394
IFI PRIV 20.1900 20.2700 -1.46 -1.07 564094
IFIL5.48005.5480 -1.70 -0.696581736
IFIL RISP 5.04005.1090 -2.60 -1.23 106916
IGD 1.81001.8330 -4.93 -3.881164669
IL SOLE 24 ORE 4.60004.6880 -8.91 -8.91 694878
IMM LOMBARDA 0.10660.1093 -7.30 -5.535456510
IMMSI 1.05201.0610 -6.57 -5.682101302
IMPREGILO 4.03003.96400.12 -1.414629691
IMPREGILO RP 9.44009.44000.000.000
INDESIT COMPANY 8.90509.1540 -7.57 -4.87 633331
INDESIT COMPANY13.0000 13.00000.000.000
ING GROEP25.5200 25.38000.35 -1.054664
INTEK 0.64050.6529 -6.35 -4.28 438524
INTEK R0.95050.9700 -3.01 -1.28 14008
INTERPUMP GROUP 6.25006.2350 -0.15 -3.00 161689
INTESA SANPAOLO 5.12005.1530 -1.25 -1.20 96190134
INTESA SANPAOLO 4.80254.8160 -1.03 -1.183410191
INVEST E SVILUPP0.16330.1620 -1.68 -3.111069239
IPI 4.00004.04206.952.40 253870
IRCE2.52002.6360 -5.88 -2.04 61634
IRIDE 2.56252.5810 -1.15 -0.27 502790
ISAGRO 4.70004.6890 -2.33 -2.59 13186
IT HOLDING0.91500.9433 -9.76 -3.651400453
IT WAY 7.21507.3240 -2.63 -0.477270
ITALCEMENTI 13.0700 13.2330 -4.10 -2.381646455
ITALCEMENTI RISP9.87009.8510 -3.04 -2.51 312430
ITALMOBILIARE 59.2200 60.1400 -3.42 -2.03 62417
ITALMOBILIARE RN 43.1900 43.1400 -2.94 -3.53 25748
IW BANK3.10003.1250 -5.41 -4.75 160819
JOLLY HOTEL 25.4000 25.40000.070.031511
JUVENTUS FC 0.89000.8988 -2.14 -2.04 148327
KAITECH0.36150.3525 -1.22 -2.83 152005
KERSELF9.79009.7620 -2.97 -2.07 90566
KME GROUP 1.26001.2770 -5.68 -2.96 400848
KME GROUP RSP1.33001.3310 -4.99 -5.53 84700
L'OREAL 95.0600 94.7700 -1.19 -1.49 63
LA DORIA 1.52001.5260 -2.31 -1.995883
LANDI RENZO 2.34002.3530 -0.42 -4.34 188698
LAVORWASH 1.57501.6160 -1.501.636963
LINIFICIO 2.87502.8750 -0.170.037040
LOTTOMATICA 22.6100 22.5600 -1.65 -2.63 946285
LUXOTTICA GROUP19.3600 19.3000 -3.10 -3.642629133
LVMH 75.7000 76.7100 -5.07 -3.90 430
MAFFEI SPA2.60002.6350 -1.422.29 30812
MAIRE TECNIMONT 3.38003.4230 -4.78 -1.52 449280
MANAGEMENT E C 0.73450.7274 -0.74 -1.70 836714
MARAZZI GROUP6.20006.1800 -3.87 -6.39 199234
MARCOLIN 1.71001.7690 -4.46 -1.94 55132
MARIELLA BURANI17.2400 17.2210 -1.20 -1.49 90506
red/opr/sys (segue)